Bihayê zêr – 1 roj ji bo her kîlogram bi HKD
Bihayê zêr bi HKD ji bo her kîlogram di 1 roj de: ji 1.045.523 HK$ (19ê cota 2026an) bo 1.040.669 HK$ (20ê cota 2026an), guherîn -0,46%. Herî bilind 1.048.062 HK$ (20ê cota 2026an), herî nizm 1.037.767 HK$ (20ê cota 2026an).
Kurte
| Destpêk (19ê cota 2026an) | 1.045.523 HK$ |
|---|---|
| Dawî (20ê cota 2026an) | 1.040.669 HK$ |
| Herî bilind (20ê cota 2026an) | 1.048.062 HK$ |
| Herî nizm (20ê cota 2026an) | 1.037.767 HK$ |
| Navîn | 1.043.064 HK$ |
| Guherîn | -4.854,19 HK$ (-0,46%) |
Daneyên dîrokî
| Dem | Vebûn | Herî bilind | Herî nizm | Girtin |
|---|---|---|---|---|
| Oct 20 16:00 UTC | 1.042.814 HK$ | 1.042.965 HK$ | 1.040.189 HK$ | 1.040.669 HK$ |
| Oct 20 15:00 UTC | 1.045.413 HK$ | 1.045.841 HK$ | 1.042.486 HK$ | 1.042.536 HK$ |
| Oct 20 14:00 UTC | 1.042.057 HK$ | 1.048.062 HK$ | 1.040.215 HK$ | 1.045.539 HK$ |
| Oct 20 13:00 UTC | 1.039.458 HK$ | 1.042.864 HK$ | 1.038.297 HK$ | 1.041.754 HK$ |
| Oct 20 12:00 UTC | 1.041.098 HK$ | 1.041.401 HK$ | 1.038.070 HK$ | 1.039.155 HK$ |
| Oct 20 11:00 UTC | 1.039.836 HK$ | 1.041.274 HK$ | 1.039.760 HK$ | 1.041.274 HK$ |
| Oct 20 10:00 UTC | 1.038.045 HK$ | 1.040.341 HK$ | 1.037.767 HK$ | 1.040.139 HK$ |
| Oct 20 09:00 UTC | 1.040.038 HK$ | 1.041.325 HK$ | 1.037.969 HK$ | 1.038.146 HK$ |
| Oct 20 08:00 UTC | 1.040.316 HK$ | 1.041.300 HK$ | 1.039.155 HK$ | 1.039.660 HK$ |
| Oct 20 07:00 UTC | 1.043.545 HK$ | 1.043.772 HK$ | 1.039.584 HK$ | 1.039.988 HK$ |
| Oct 20 06:00 UTC | 1.040.316 HK$ | 1.043.747 HK$ | 1.039.483 HK$ | 1.043.520 HK$ |
| Oct 20 05:00 UTC | 1.045.766 HK$ | 1.045.892 HK$ | 1.040.013 HK$ | 1.040.139 HK$ |
| Oct 20 04:00 UTC | 1.046.497 HK$ | 1.046.573 HK$ | 1.045.413 HK$ | 1.045.841 HK$ |
| Oct 20 03:00 UTC | 1.044.731 HK$ | 1.046.548 HK$ | 1.044.529 HK$ | 1.046.346 HK$ |
| Oct 20 02:00 UTC | 1.041.956 HK$ | 1.044.857 HK$ | 1.041.653 HK$ | 1.044.252 HK$ |
| Oct 20 01:00 UTC | 1.042.662 HK$ | 1.042.662 HK$ | 1.038.928 HK$ | 1.042.157 HK$ |
| Oct 20 00:00 UTC | 1.042.965 HK$ | 1.044.580 HK$ | 1.042.359 HK$ | 1.042.889 HK$ |
| Oct 19 23:00 UTC | 1.043.984 HK$ | 1.043.984 HK$ | 1.042.798 HK$ | 1.042.949 HK$ |
| Oct 19 22:00 UTC | 1.045.094 HK$ | 1.045.775 HK$ | 1.043.984 HK$ | 1.044.009 HK$ |
| Oct 19 21:00 UTC | 1.045.018 HK$ | 1.045.094 HK$ | 1.045.018 HK$ | 1.045.094 HK$ |
| Oct 19 20:00 UTC | 1.045.346 HK$ | 1.045.422 HK$ | 1.044.337 HK$ | 1.045.044 HK$ |
| Oct 19 19:00 UTC | 1.046.507 HK$ | 1.046.507 HK$ | 1.045.271 HK$ | 1.045.271 HK$ |
| Oct 19 18:00 UTC | 1.046.053 HK$ | 1.047.087 HK$ | 1.045.901 HK$ | 1.046.431 HK$ |
| Oct 19 17:00 UTC | 1.045.170 HK$ | 1.046.305 HK$ | 1.044.110 HK$ | 1.046.028 HK$ |
| Oct 19 16:00 UTC | 1.045.523 HK$ | 1.045.775 HK$ | 1.044.261 HK$ | 1.045.119 HK$ |