Prezzo dell'oro a 1 giorno per chilogrammo in HKD
Prezzo dell'oro in HKD per chilogrammo a 1 giorno: da 1.053.673 HKD (19 ott 2026) a 1.040.694 HKD (20 ott 2026), una variazione di -1,23%. Massimo 1.054.203 HKD il 19 ott 2026, minimo 1.038.928 HKD il 20 ott 2026.
Riepilogo
| Inizio (19 ott 2026) | 1.053.673 HKD |
|---|---|
| Ultimo (20 ott 2026) | 1.040.694 HKD |
| Massimo (19 ott 2026) | 1.054.203 HKD |
| Minimo (20 ott 2026) | 1.038.928 HKD |
| Media | 1.045.806 HKD |
| Variazione | -12.978,89 HKD (-1,23%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| Oct 20 08:00 UTC | 1.040.316 HKD | 1.041.300 HKD | 1.039.861 HKD | 1.040.694 HKD |
| Oct 20 07:00 UTC | 1.043.545 HKD | 1.043.772 HKD | 1.039.584 HKD | 1.039.988 HKD |
| Oct 20 06:00 UTC | 1.040.316 HKD | 1.043.747 HKD | 1.039.483 HKD | 1.043.520 HKD |
| Oct 20 05:00 UTC | 1.045.766 HKD | 1.045.892 HKD | 1.040.013 HKD | 1.040.139 HKD |
| Oct 20 04:00 UTC | 1.046.497 HKD | 1.046.573 HKD | 1.045.413 HKD | 1.045.841 HKD |
| Oct 20 03:00 UTC | 1.044.731 HKD | 1.046.548 HKD | 1.044.529 HKD | 1.046.346 HKD |
| Oct 20 02:00 UTC | 1.041.956 HKD | 1.044.857 HKD | 1.041.653 HKD | 1.044.252 HKD |
| Oct 20 01:00 UTC | 1.042.662 HKD | 1.042.662 HKD | 1.038.928 HKD | 1.042.157 HKD |
| Oct 20 00:00 UTC | 1.042.965 HKD | 1.044.580 HKD | 1.042.359 HKD | 1.042.889 HKD |
| Oct 19 23:00 UTC | 1.043.984 HKD | 1.043.984 HKD | 1.042.798 HKD | 1.042.949 HKD |
| Oct 19 22:00 UTC | 1.045.094 HKD | 1.045.775 HKD | 1.043.984 HKD | 1.044.009 HKD |
| Oct 19 21:00 UTC | 1.045.018 HKD | 1.045.094 HKD | 1.045.018 HKD | 1.045.094 HKD |
| Oct 19 20:00 UTC | 1.045.346 HKD | 1.045.422 HKD | 1.044.337 HKD | 1.045.044 HKD |
| Oct 19 19:00 UTC | 1.046.507 HKD | 1.046.507 HKD | 1.045.271 HKD | 1.045.271 HKD |
| Oct 19 18:00 UTC | 1.046.053 HKD | 1.047.087 HKD | 1.045.901 HKD | 1.046.431 HKD |
| Oct 19 17:00 UTC | 1.045.170 HKD | 1.046.305 HKD | 1.044.110 HKD | 1.046.028 HKD |
| Oct 19 16:00 UTC | 1.045.372 HKD | 1.046.028 HKD | 1.044.261 HKD | 1.045.119 HKD |
| Oct 19 15:00 UTC | 1.046.330 HKD | 1.047.213 HKD | 1.045.145 HKD | 1.045.372 HKD |
| Oct 19 14:00 UTC | 1.048.425 HKD | 1.048.551 HKD | 1.045.801 HKD | 1.046.431 HKD |
| Oct 19 13:00 UTC | 1.050.191 HKD | 1.051.453 HKD | 1.046.431 HKD | 1.048.551 HKD |
| Oct 19 12:00 UTC | 1.050.670 HKD | 1.052.310 HKD | 1.049.838 HKD | 1.050.090 HKD |
| Oct 19 11:00 UTC | 1.052.095 HKD | 1.054.203 HKD | 1.051.024 HKD | 1.051.024 HKD |
| Oct 19 10:00 UTC | 1.051.755 HKD | 1.052.613 HKD | 1.050.674 HKD | 1.052.095 HKD |
| Oct 19 09:00 UTC | 1.052.765 HKD | 1.053.118 HKD | 1.051.881 HKD | 1.052.008 HKD |
| Oct 19 08:00 UTC | 1.053.673 HKD | 1.053.673 HKD | 1.052.437 HKD | 1.052.613 HKD |