GOLDPRICEX
Aggiornato:
Accedi
Oro 4.129,00 USD -0,11% Argento 57,40 USD +0,69% Platino 1.647,00 USD +0,37% Palladio 1.137,00 USD -0,18% Oro/Argento71,93 BTC81.846 USD-0,91%

Prezzo dell'oro a 1 giorno per chilogrammo in BRL

Prezzo dell'oro in BRL per chilogrammo a 1 giorno: da 682.841 BRL (19 ott 2026) a 670.359 BRL (20 ott 2026), una variazione di -1,83%. Massimo 683.363 BRL il 19 ott 2026, minimo 668.492 BRL il 20 ott 2026.

Prezzo dell'oro a 1 giorno per chilogrammo in BRL

Charts by TradingView

Riepilogo

Inizio (19 ott 2026)682.841 BRL
Ultimo (20 ott 2026)670.359 BRL
Massimo (19 ott 2026)683.363 BRL
Minimo (20 ott 2026)668.492 BRL
Media676.283 BRL
Variazione-12.482,65 BRL (-1,83%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
Oct 20 05:00 UTC 672.891 BRL672.973 BRL670.359 BRL670.359 BRL
Oct 20 04:00 UTC 673.362 BRL673.411 BRL672.664 BRL672.940 BRL
Oct 20 03:00 UTC 672.226 BRL673.395 BRL672.096 BRL673.265 BRL
Oct 20 02:00 UTC 670.440 BRL672.307 BRL670.245 BRL671.917 BRL
Oct 20 01:00 UTC 670.894 BRL670.894 BRL668.492 BRL670.570 BRL
Oct 20 00:00 UTC 671.089 BRL672.128 BRL670.700 BRL671.041 BRL
Oct 19 23:00 UTC 674.769 BRL674.769 BRL674.002 BRL674.100 BRL
Oct 19 22:00 UTC 675.486 BRL675.926 BRL674.769 BRL674.785 BRL
Oct 19 21:00 UTC 675.437 BRL675.486 BRL675.437 BRL675.486 BRL
Oct 19 20:00 UTC 675.649 BRL675.698 BRL674.997 BRL675.454 BRL
Oct 19 19:00 UTC 676.399 BRL676.399 BRL675.600 BRL675.600 BRL
Oct 19 18:00 UTC 676.106 BRL676.774 BRL676.008 BRL676.350 BRL
Oct 19 17:00 UTC 675.535 BRL676.269 BRL674.850 BRL676.090 BRL
Oct 19 16:00 UTC 675.665 BRL676.090 BRL674.948 BRL675.502 BRL
Oct 19 15:00 UTC 676.285 BRL676.856 BRL675.519 BRL675.665 BRL
Oct 19 14:00 UTC 677.639 BRL677.720 BRL675.943 BRL676.350 BRL
Oct 19 13:00 UTC 678.780 BRL679.596 BRL676.350 BRL677.720 BRL
Oct 19 12:00 UTC 679.090 BRL680.150 BRL678.552 BRL678.715 BRL
Oct 19 11:00 UTC 680.011 BRL681.373 BRL679.319 BRL679.319 BRL
Oct 19 10:00 UTC 679.792 BRL680.346 BRL679.093 BRL680.011 BRL
Oct 19 09:00 UTC 680.444 BRL680.672 BRL679.873 BRL679.955 BRL
Oct 19 08:00 UTC 681.031 BRL681.765 BRL680.232 BRL680.346 BRL
Oct 19 07:00 UTC 682.662 BRL683.363 BRL681.276 BRL681.276 BRL
Oct 19 06:00 UTC 682.613 BRL682.662 BRL680.623 BRL682.450 BRL
Oct 19 05:00 UTC 682.841 BRL682.841 BRL682.173 BRL682.760 BRL

Altri periodi

3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Grammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN RUB NGN BDT