GOLDPRICEX
Aggiornato:
Accedi
Oro 4.164,30 USD -0,49% Argento 57,76 USD +0,51% Platino 1.655,00 USD +0,24% Palladio 1.156,00 USD +0,52% Oro/Argento72,09 BTC82.280 USD+0,36%

Prezzo dell'oro a 1 giorno per chilogrammo in SAR

Prezzo dell'oro in SAR per chilogrammo a 1 giorno: da 502.287 SAR (18 ott 2026) a 502.070 SAR (19 ott 2026), una variazione di -0,04%. Massimo 505.193 SAR il 19 ott 2026, minimo 501.636 SAR il 19 ott 2026.

Prezzo dell'oro a 1 giorno per chilogrammo in SAR

Charts by TradingView

Riepilogo

Inizio (18 ott 2026)502.287 SAR
Ultimo (19 ott 2026)502.070 SAR
Massimo (19 ott 2026)505.193 SAR
Minimo (19 ott 2026)501.636 SAR
Media503.069 SAR
Variazione-217,05 SAR (-0,04%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
Oct 19 12:00 UTC 502.034 SAR502.070 SAR501.636 SAR502.070 SAR
Oct 19 11:00 UTC 502.715 SAR503.722 SAR502.203 SAR502.203 SAR
Oct 19 10:00 UTC 502.552 SAR502.962 SAR502.036 SAR502.715 SAR
Oct 19 09:00 UTC 503.035 SAR503.203 SAR502.613 SAR502.673 SAR
Oct 19 08:00 UTC 503.469 SAR504.011 SAR502.878 SAR502.962 SAR
Oct 19 07:00 UTC 504.674 SAR505.193 SAR503.649 SAR503.649 SAR
Oct 19 06:00 UTC 504.638 SAR504.674 SAR503.167 SAR504.518 SAR
Oct 19 05:00 UTC 504.481 SAR504.807 SAR503.420 SAR504.747 SAR
Oct 19 04:00 UTC 504.180 SAR504.602 SAR503.420 SAR504.602 SAR
Oct 19 03:00 UTC 503.625 SAR504.313 SAR503.408 SAR504.204 SAR
Oct 19 02:00 UTC 503.119 SAR504.542 SAR502.806 SAR503.794 SAR
Oct 19 01:00 UTC 503.191 SAR503.601 SAR502.444 SAR503.517 SAR
Oct 19 00:00 UTC 504.505 SAR504.964 SAR503.215 SAR503.215 SAR
Oct 18 23:00 UTC 503.505 SAR504.722 SAR503.469 SAR504.530 SAR
Oct 18 22:00 UTC 502.287 SAR503.794 SAR502.082 SAR503.613 SAR
Oct 18 21:00 UTC 502.287 SAR502.287 SAR502.287 SAR502.287 SAR
Oct 18 20:00 UTC 502.287 SAR502.287 SAR502.287 SAR502.287 SAR
Oct 18 19:00 UTC 502.287 SAR502.287 SAR502.287 SAR502.287 SAR
Oct 18 18:00 UTC 502.287 SAR502.287 SAR502.287 SAR502.287 SAR
Oct 18 17:00 UTC 502.287 SAR502.287 SAR502.287 SAR502.287 SAR
Oct 18 16:00 UTC 502.287 SAR502.287 SAR502.287 SAR502.287 SAR
Oct 18 15:00 UTC 502.287 SAR502.287 SAR502.287 SAR502.287 SAR
Oct 18 14:00 UTC 502.287 SAR502.287 SAR502.287 SAR502.287 SAR
Oct 18 13:00 UTC 502.287 SAR502.287 SAR502.287 SAR502.287 SAR
Oct 18 12:00 UTC 502.287 SAR502.287 SAR502.287 SAR502.287 SAR

Altri periodi

3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Grammo

Altre valute

USD EUR GBP INR AED CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT