GOLDPRICEX
Aggiornato:
Accedi
Oro 4.133,20 USD -1,23% Argento 57,02 USD -0,79% Platino 1.641,00 USD -0,61% Palladio 1.139,00 USD -0,96% Oro/Argento72,49 BTC81.997 USD-0,05%

Prezzo dell'oro a 1 giorno per chilogrammo in JPY

Prezzo dell'oro in JPY per chilogrammo a 1 giorno: da 21.248.019 JPY (18 ott 2026) a 20.984.130 JPY (19 ott 2026), una variazione di -1,24%. Massimo 21.273.517 JPY il 19 ott 2026, minimo 20.984.130 JPY il 19 ott 2026.

Prezzo dell'oro a 1 giorno per chilogrammo in JPY

Charts by TradingView

Riepilogo

Inizio (18 ott 2026)21.248.019 JPY
Ultimo (19 ott 2026)20.984.130 JPY
Massimo (19 ott 2026)21.273.517 JPY
Minimo (19 ott 2026)20.984.130 JPY
Media21.129.263 JPY
Variazione-263.888 JPY (-1,24%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
Oct 19 23:00 UTC 21.005.960 JPY21.005.960 JPY20.984.130 JPY20.984.130 JPY
Oct 19 22:00 UTC 21.028.298 JPY21.042.007 JPY21.005.960 JPY21.006.468 JPY
Oct 19 21:00 UTC 21.026.776 JPY21.028.298 JPY21.026.776 JPY21.028.298 JPY
Oct 19 20:00 UTC 21.033.375 JPY21.034.900 JPY21.013.067 JPY21.027.284 JPY
Oct 19 19:00 UTC 21.056.730 JPY21.056.730 JPY21.031.853 JPY21.031.853 JPY
Oct 19 18:00 UTC 21.047.592 JPY21.068.406 JPY21.044.546 JPY21.055.208 JPY
Oct 19 17:00 UTC 21.029.823 JPY21.052.669 JPY21.008.499 JPY21.047.084 JPY
Oct 19 16:00 UTC 21.033.883 JPY21.047.084 JPY21.011.545 JPY21.028.806 JPY
Oct 19 15:00 UTC 21.053.175 JPY21.070.944 JPY21.029.315 JPY21.033.883 JPY
Oct 19 14:00 UTC 21.095.315 JPY21.097.854 JPY21.042.515 JPY21.055.208 JPY
Oct 19 13:00 UTC 21.130.854 JPY21.156.239 JPY21.055.208 JPY21.097.854 JPY
Oct 19 12:00 UTC 21.140.500 JPY21.173.500 JPY21.123.747 JPY21.128.824 JPY
Oct 19 11:00 UTC 21.169.159 JPY21.211.577 JPY21.147.607 JPY21.147.607 JPY
Oct 19 10:00 UTC 21.162.330 JPY21.179.593 JPY21.140.577 JPY21.169.159 JPY
Oct 19 09:00 UTC 21.182.638 JPY21.189.747 JPY21.164.868 JPY21.167.407 JPY
Oct 19 08:00 UTC 21.200.915 JPY21.223.762 JPY21.176.039 JPY21.179.593 JPY
Oct 19 07:00 UTC 21.251.685 JPY21.273.517 JPY21.208.531 JPY21.208.531 JPY
Oct 19 06:00 UTC 21.250.163 JPY21.251.685 JPY21.188.223 JPY21.245.086 JPY
Oct 19 05:00 UTC 21.243.561 JPY21.257.270 JPY21.198.885 JPY21.254.732 JPY
Oct 19 04:00 UTC 21.230.869 JPY21.248.638 JPY21.198.885 JPY21.248.638 JPY
Oct 19 03:00 UTC 21.207.517 JPY21.236.454 JPY21.198.377 JPY21.231.885 JPY
Oct 19 02:00 UTC 21.186.193 JPY21.246.100 JPY21.172.992 JPY21.214.624 JPY
Oct 19 01:00 UTC 21.189.239 JPY21.206.500 JPY21.157.761 JPY21.202.946 JPY
Oct 19 00:00 UTC 21.244.578 JPY21.263.869 JPY21.190.253 JPY21.190.253 JPY
Oct 18 23:00 UTC 21.248.019 JPY21.257.672 JPY21.244.464 JPY21.257.672 JPY

Altri periodi

3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Grammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT