GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.115,90 US$ -0,42% Plata 57,20 US$ +0,34% Platino 1.642,00 US$ +0,06% Paladio 1.131,00 US$ -0,70% Oro/Plata71,96 BTC81.463 US$-1,56%

Precio del oro en 1 día por kilogramo en JPY

Precio del oro en JPY por kilogramo en 1 día: de 21.169.945 JPY (19 oct 2026) a 20.966.447 JPY (20 oct 2026), un cambio de -0,96%. Máximo 21.211.577 JPY el 19 oct 2026, mínimo 20.951.165 JPY el 20 oct 2026.

Precio del oro en 1 día por kilogramo en JPY

Charts by TradingView

Resumen

Inicio (19 oct 2026)21.169.945 JPY
Último (20 oct 2026)20.966.447 JPY
Máximo (19 oct 2026)21.211.577 JPY
Mínimo (20 oct 2026)20.951.165 JPY
Promedio21.056.328 JPY
Cambio-203.498 JPY (-0,96%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
Oct 20 10:00 UTC 20.956.769 JPY20.966.447 JPY20.951.165 JPY20.966.447 JPY
Oct 20 09:00 UTC 20.997.011 JPY21.022.991 JPY20.955.242 JPY20.958.806 JPY
Oct 20 08:00 UTC 21.002.615 JPY21.022.481 JPY20.979.182 JPY20.989.370 JPY
Oct 20 07:00 UTC 21.067.817 JPY21.072.404 JPY20.987.843 JPY20.995.994 JPY
Oct 20 06:00 UTC 21.002.615 JPY21.071.894 JPY20.985.806 JPY21.067.310 JPY
Oct 20 05:00 UTC 21.112.646 JPY21.115.193 JPY20.996.501 JPY20.999.048 JPY
Oct 20 04:00 UTC 21.127.418 JPY21.128.946 JPY21.105.515 JPY21.114.173 JPY
Oct 20 03:00 UTC 21.091.760 JPY21.128.438 JPY21.087.686 JPY21.124.361 JPY
Oct 20 02:00 UTC 21.035.726 JPY21.094.307 JPY21.029.612 JPY21.082.082 JPY
Oct 20 01:00 UTC 21.049.988 JPY21.049.988 JPY20.974.598 JPY21.039.800 JPY
Oct 20 00:00 UTC 21.056.102 JPY21.088.703 JPY21.043.877 JPY21.054.575 JPY
Oct 19 23:00 UTC 21.005.960 JPY21.005.960 JPY20.982.097 JPY20.985.144 JPY
Oct 19 22:00 UTC 21.028.298 JPY21.042.007 JPY21.005.960 JPY21.006.468 JPY
Oct 19 21:00 UTC 21.026.776 JPY21.028.298 JPY21.026.776 JPY21.028.298 JPY
Oct 19 20:00 UTC 21.033.375 JPY21.034.900 JPY21.013.067 JPY21.027.284 JPY
Oct 19 19:00 UTC 21.056.730 JPY21.056.730 JPY21.031.853 JPY21.031.853 JPY
Oct 19 18:00 UTC 21.047.592 JPY21.068.406 JPY21.044.546 JPY21.055.208 JPY
Oct 19 17:00 UTC 21.029.823 JPY21.052.669 JPY21.008.499 JPY21.047.084 JPY
Oct 19 16:00 UTC 21.033.883 JPY21.047.084 JPY21.011.545 JPY21.028.806 JPY
Oct 19 15:00 UTC 21.053.175 JPY21.070.944 JPY21.029.315 JPY21.033.883 JPY
Oct 19 14:00 UTC 21.095.315 JPY21.097.854 JPY21.042.515 JPY21.055.208 JPY
Oct 19 13:00 UTC 21.130.854 JPY21.156.239 JPY21.055.208 JPY21.097.854 JPY
Oct 19 12:00 UTC 21.140.500 JPY21.173.500 JPY21.123.747 JPY21.128.824 JPY
Oct 19 11:00 UTC 21.169.159 JPY21.211.577 JPY21.147.607 JPY21.147.607 JPY
Oct 19 10:00 UTC 21.169.945 JPY21.179.593 JPY21.140.577 JPY21.169.159 JPY

Otros periodos

3 días 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Onza por Gramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT