Historial del precio del oro en 20 años en JPY por kilogramo
Precio del oro en JPY por kilogramo en 20 años: de 2.249.348 JPY (15 oct 2006) a 20.960.336 JPY (20 oct 2026), un cambio de +831,84%. Máximo 24.875.241 JPY el 15 mar 2026, mínimo 2.249.348 JPY el 15 oct 2006.
Resumen
| Inicio (15 oct 2006) | 2.249.348 JPY |
|---|---|
| Último (20 oct 2026) | 20.960.336 JPY |
| Máximo (15 mar 2026) | 24.875.241 JPY |
| Mínimo (15 oct 2006) | 2.249.348 JPY |
| Promedio | 6.689.259 JPY |
| Cambio | +18.710.988 JPY (+831,84%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026 | 24.229.950 JPY | 24.875.241 JPY | 20.960.336 JPY | 20.960.336 JPY |
| 2025 | 13.682.663 JPY | 21.491.333 JPY | 13.682.663 JPY | 21.491.333 JPY |
| 2024 | 9.539.767 JPY | 13.237.324 JPY | 9.539.767 JPY | 13.068.250 JPY |
| 2023 | 7.845.003 JPY | 9.589.750 JPY | 7.845.003 JPY | 9.232.577 JPY |
| 2022 | 6.639.628 JPY | 7.954.916 JPY | 6.639.628 JPY | 7.895.864 JPY |
| 2021 | 6.225.839 JPY | 6.670.938 JPY | 6.031.660 JPY | 6.553.775 JPY |
| 2020 | 5.514.582 JPY | 6.752.725 JPY | 5.490.506 JPY | 6.204.190 JPY |
| 2019 | 4.509.448 JPY | 5.246.130 JPY | 4.509.448 JPY | 5.210.158 JPY |
| 2018 | 4.733.722 JPY | 4.733.722 JPY | 4.290.003 JPY | 4.562.995 JPY |
| 2017 | 4.382.314 JPY | 4.693.962 JPY | 4.382.314 JPY | 4.559.238 JPY |
| 2016 | 4.133.808 JPY | 4.544.002 JPY | 4.133.808 JPY | 4.392.389 JPY |
| 2015 | 4.688.513 JPY | 4.695.216 JPY | 4.185.553 JPY | 4.185.553 JPY |
| 2014 | 4.169.934 JPY | 4.588.774 JPY | 4.169.934 JPY | 4.588.774 JPY |
| 2013 | 4.761.173 JPY | 4.914.189 JPY | 4.062.008 JPY | 4.062.008 JPY |
| 2012 | 4.083.115 JPY | 4.537.073 JPY | 4.050.364 JPY | 4.537.073 JPY |
| 2011 | 3.626.553 JPY | 4.363.988 JPY | 3.626.553 JPY | 4.102.653 JPY |
| 2010 | 3.269.874 JPY | 3.744.994 JPY | 3.167.400 JPY | 3.744.994 JPY |
| 2009 | 2.468.728 JPY | 3.267.778 JPY | 2.468.728 JPY | 3.267.778 JPY |
| 2008 | 3.076.023 JPY | 3.187.214 JPY | 2.358.347 JPY | 2.377.154 JPY |
| 2007 | 2.445.612 JPY | 2.918.101 JPY | 2.445.612 JPY | 2.918.101 JPY |
| 2006 | 2.249.348 JPY | 2.396.163 JPY | 2.249.348 JPY | 2.396.163 JPY |