Goldpreis-Historie 20 Jahre in JPY pro Kilogramm
Goldpreis in JPY pro Kilogramm über 20 Jahre: von 2.249.348 ¥ (15.10.2006) auf 21.069.347 ¥ (20.10.2026), eine Veränderung von +836,69%. Hoch 24.875.241 ¥ am 15.03.2026, Tief 2.249.348 ¥ am 15.10.2006.
Zusammenfassung
| Beginn (15.10.2006) | 2.249.348 ¥ |
|---|---|
| Aktuell (20.10.2026) | 21.069.347 ¥ |
| Hoch (15.03.2026) | 24.875.241 ¥ |
| Tief (15.10.2006) | 2.249.348 ¥ |
| Durchschnitt | 6.690.145 ¥ |
| Veränderung | +18.819.999 ¥ (+836,69%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| 2026 | 24.229.950 ¥ | 24.875.241 ¥ | 20.985.144 ¥ | 21.069.347 ¥ |
| 2025 | 13.682.663 ¥ | 21.491.333 ¥ | 13.682.663 ¥ | 21.491.333 ¥ |
| 2024 | 9.539.767 ¥ | 13.237.324 ¥ | 9.539.767 ¥ | 13.068.250 ¥ |
| 2023 | 7.845.003 ¥ | 9.589.750 ¥ | 7.845.003 ¥ | 9.232.577 ¥ |
| 2022 | 6.639.628 ¥ | 7.954.916 ¥ | 6.639.628 ¥ | 7.895.864 ¥ |
| 2021 | 6.225.839 ¥ | 6.670.938 ¥ | 6.031.660 ¥ | 6.553.775 ¥ |
| 2020 | 5.514.582 ¥ | 6.752.725 ¥ | 5.490.506 ¥ | 6.204.190 ¥ |
| 2019 | 4.509.448 ¥ | 5.246.130 ¥ | 4.509.448 ¥ | 5.210.158 ¥ |
| 2018 | 4.733.722 ¥ | 4.733.722 ¥ | 4.290.003 ¥ | 4.562.995 ¥ |
| 2017 | 4.382.314 ¥ | 4.693.962 ¥ | 4.382.314 ¥ | 4.559.238 ¥ |
| 2016 | 4.133.808 ¥ | 4.544.002 ¥ | 4.133.808 ¥ | 4.392.389 ¥ |
| 2015 | 4.688.513 ¥ | 4.695.216 ¥ | 4.185.553 ¥ | 4.185.553 ¥ |
| 2014 | 4.169.934 ¥ | 4.588.774 ¥ | 4.169.934 ¥ | 4.588.774 ¥ |
| 2013 | 4.761.173 ¥ | 4.914.189 ¥ | 4.062.008 ¥ | 4.062.008 ¥ |
| 2012 | 4.083.115 ¥ | 4.537.073 ¥ | 4.050.364 ¥ | 4.537.073 ¥ |
| 2011 | 3.626.553 ¥ | 4.363.988 ¥ | 3.626.553 ¥ | 4.102.653 ¥ |
| 2010 | 3.269.874 ¥ | 3.744.994 ¥ | 3.167.400 ¥ | 3.744.994 ¥ |
| 2009 | 2.468.728 ¥ | 3.267.778 ¥ | 2.468.728 ¥ | 3.267.778 ¥ |
| 2008 | 3.076.023 ¥ | 3.187.214 ¥ | 2.358.347 ¥ | 2.377.154 ¥ |
| 2007 | 2.445.612 ¥ | 2.918.101 ¥ | 2.445.612 ¥ | 2.918.101 ¥ |
| 2006 | 2.249.348 ¥ | 2.396.163 ¥ | 2.249.348 ¥ | 2.396.163 ¥ |