Goldpreis-Historie 2 Jahre in JPY pro Kilogramm
Goldpreis in JPY pro Kilogramm über 2 Jahre: von 12.917.476 ¥ (15.10.2024) auf 21.112.646 ¥ (20.10.2026), eine Veränderung von +63,44%. Hoch 24.875.241 ¥ am 15.03.2026, Tief 12.917.476 ¥ am 15.10.2024.
Zusammenfassung
| Beginn (15.10.2024) | 12.917.476 ¥ |
|---|---|
| Aktuell (20.10.2026) | 21.112.646 ¥ |
| Hoch (15.03.2026) | 24.875.241 ¥ |
| Tief (15.10.2024) | 12.917.476 ¥ |
| Durchschnitt | 19.106.728 ¥ |
| Veränderung | +8.195.171 ¥ (+63,44%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| 19.10.2026 | 20.985.144 ¥ | 21.112.646 ¥ | 20.985.144 ¥ | 21.112.646 ¥ |
| 16.10.2026 | 21.174.677 ¥ | 21.257.672 ¥ | 21.162.273 ¥ | 21.257.672 ¥ |
| 15.09.2026 | 21.523.157 ¥ | 21.523.157 ¥ | 21.523.157 ¥ | 21.523.157 ¥ |
| 15.08.2026 | 22.550.312 ¥ | 22.550.312 ¥ | 22.550.312 ¥ | 22.550.312 ¥ |
| 15.07.2026 | 21.264.969 ¥ | 21.264.969 ¥ | 21.264.969 ¥ | 21.264.969 ¥ |
| 15.06.2026 | 21.775.164 ¥ | 21.775.164 ¥ | 21.775.164 ¥ | 21.775.164 ¥ |
| 15.05.2026 | 23.382.236 ¥ | 23.382.236 ¥ | 23.382.236 ¥ | 23.382.236 ¥ |
| 15.04.2026 | 24.147.265 ¥ | 24.147.265 ¥ | 24.147.265 ¥ | 24.147.265 ¥ |
| 15.03.2026 | 24.875.241 ¥ | 24.875.241 ¥ | 24.875.241 ¥ | 24.875.241 ¥ |
| 15.02.2026 | 24.740.507 ¥ | 24.740.507 ¥ | 24.740.507 ¥ | 24.740.507 ¥ |
| 15.01.2026 | 24.229.950 ¥ | 24.229.950 ¥ | 24.229.950 ¥ | 24.229.950 ¥ |
| 15.12.2025 | 21.491.333 ¥ | 21.491.333 ¥ | 21.491.333 ¥ | 21.491.333 ¥ |
| 15.11.2025 | 20.217.220 ¥ | 20.217.220 ¥ | 20.217.220 ¥ | 20.217.220 ¥ |
| 15.10.2025 | 19.772.384 ¥ | 19.772.384 ¥ | 19.772.384 ¥ | 19.772.384 ¥ |
| 15.09.2025 | 17.378.008 ¥ | 17.378.008 ¥ | 17.378.008 ¥ | 17.378.008 ¥ |
| 15.08.2025 | 15.917.706 ¥ | 15.917.706 ¥ | 15.917.706 ¥ | 15.917.706 ¥ |
| 15.07.2025 | 15.887.388 ¥ | 15.887.388 ¥ | 15.887.388 ¥ | 15.887.388 ¥ |
| 15.06.2025 | 15.539.579 ¥ | 15.539.579 ¥ | 15.539.579 ¥ | 15.539.579 ¥ |
| 15.05.2025 | 15.532.476 ¥ | 15.532.476 ¥ | 15.532.476 ¥ | 15.532.476 ¥ |
| 15.04.2025 | 14.787.695 ¥ | 14.787.695 ¥ | 14.787.695 ¥ | 14.787.695 ¥ |
| 15.03.2025 | 14.257.338 ¥ | 14.257.338 ¥ | 14.257.338 ¥ | 14.257.338 ¥ |
| 15.02.2025 | 14.221.145 ¥ | 14.221.145 ¥ | 14.221.145 ¥ | 14.221.145 ¥ |
| 15.01.2025 | 13.682.663 ¥ | 13.682.663 ¥ | 13.682.663 ¥ | 13.682.663 ¥ |
| 15.12.2024 | 13.068.250 ¥ | 13.068.250 ¥ | 13.068.250 ¥ | 13.068.250 ¥ |
| 15.11.2024 | 13.237.324 ¥ | 13.237.324 ¥ | 13.237.324 ¥ | 13.237.324 ¥ |
| 15.10.2024 | 12.917.476 ¥ | 12.917.476 ¥ | 12.917.476 ¥ | 12.917.476 ¥ |