Sejarah harga Emas 2 tahun dalam JPY setiap kilogram
Harga Emas dalam JPY setiap kilogram sepanjang 2 tahun: dari JP¥12,917,476 (15 Okt 2024) ke JP¥20,943,514 (20 Okt 2026), berubah +62.13%. Tertinggi JP¥24,875,241 (15 Mac 2026), terendah JP¥12,917,476 (15 Okt 2024).
Ringkasan
| Mula (15 Okt 2024) | JP¥12,917,476 |
|---|---|
| Terkini (20 Okt 2026) | JP¥20,943,514 |
| Tertinggi (15 Mac 2026) | JP¥24,875,241 |
| Terendah (15 Okt 2024) | JP¥12,917,476 |
| Purata | JP¥19,095,453 |
| Perubahan | +JP¥8,026,039 (+62.13%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | JP¥20,985,144 | JP¥20,985,144 | JP¥20,943,514 | JP¥20,943,514 |
| 16 Okt 2026 | JP¥21,174,677 | JP¥21,257,672 | JP¥21,162,273 | JP¥21,257,672 |
| 15 Sep 2026 | JP¥21,523,157 | JP¥21,523,157 | JP¥21,523,157 | JP¥21,523,157 |
| 15 Ogo 2026 | JP¥22,550,312 | JP¥22,550,312 | JP¥22,550,312 | JP¥22,550,312 |
| 15 Jul 2026 | JP¥21,264,969 | JP¥21,264,969 | JP¥21,264,969 | JP¥21,264,969 |
| 15 Jun 2026 | JP¥21,775,164 | JP¥21,775,164 | JP¥21,775,164 | JP¥21,775,164 |
| 15 Mei 2026 | JP¥23,382,236 | JP¥23,382,236 | JP¥23,382,236 | JP¥23,382,236 |
| 15 Apr 2026 | JP¥24,147,265 | JP¥24,147,265 | JP¥24,147,265 | JP¥24,147,265 |
| 15 Mac 2026 | JP¥24,875,241 | JP¥24,875,241 | JP¥24,875,241 | JP¥24,875,241 |
| 15 Feb 2026 | JP¥24,740,507 | JP¥24,740,507 | JP¥24,740,507 | JP¥24,740,507 |
| 15 Jan 2026 | JP¥24,229,950 | JP¥24,229,950 | JP¥24,229,950 | JP¥24,229,950 |
| 15 Dis 2025 | JP¥21,491,333 | JP¥21,491,333 | JP¥21,491,333 | JP¥21,491,333 |
| 15 Nov 2025 | JP¥20,217,220 | JP¥20,217,220 | JP¥20,217,220 | JP¥20,217,220 |
| 15 Okt 2025 | JP¥19,772,384 | JP¥19,772,384 | JP¥19,772,384 | JP¥19,772,384 |
| 15 Sep 2025 | JP¥17,378,008 | JP¥17,378,008 | JP¥17,378,008 | JP¥17,378,008 |
| 15 Ogo 2025 | JP¥15,917,706 | JP¥15,917,706 | JP¥15,917,706 | JP¥15,917,706 |
| 15 Jul 2025 | JP¥15,887,388 | JP¥15,887,388 | JP¥15,887,388 | JP¥15,887,388 |
| 15 Jun 2025 | JP¥15,539,579 | JP¥15,539,579 | JP¥15,539,579 | JP¥15,539,579 |
| 15 Mei 2025 | JP¥15,532,476 | JP¥15,532,476 | JP¥15,532,476 | JP¥15,532,476 |
| 15 Apr 2025 | JP¥14,787,695 | JP¥14,787,695 | JP¥14,787,695 | JP¥14,787,695 |
| 15 Mac 2025 | JP¥14,257,338 | JP¥14,257,338 | JP¥14,257,338 | JP¥14,257,338 |
| 15 Feb 2025 | JP¥14,221,145 | JP¥14,221,145 | JP¥14,221,145 | JP¥14,221,145 |
| 15 Jan 2025 | JP¥13,682,663 | JP¥13,682,663 | JP¥13,682,663 | JP¥13,682,663 |
| 15 Dis 2024 | JP¥13,068,250 | JP¥13,068,250 | JP¥13,068,250 | JP¥13,068,250 |
| 15 Nov 2024 | JP¥13,237,324 | JP¥13,237,324 | JP¥13,237,324 | JP¥13,237,324 |
| 15 Okt 2024 | JP¥12,917,476 | JP¥12,917,476 | JP¥12,917,476 | JP¥12,917,476 |