Sejarah harga Emas 2 tahun dalam EUR setiap kilogram
Harga Emas dalam EUR setiap kilogram sepanjang 2 tahun: dari €79,323 (15 Okt 2024) ke €118,109 (20 Okt 2026), berubah +48.90%. Tertinggi €136,062 (15 Feb 2026), terendah €79,323 (15 Okt 2024).
Ringkasan
| Mula (15 Okt 2024) | €79,322.78 |
|---|---|
| Terkini (20 Okt 2026) | €118,109 |
| Tertinggi (15 Feb 2026) | €136,062 |
| Terendah (15 Okt 2024) | €79,322.78 |
| Purata | €108,576 |
| Perubahan | +€38,786.15 (+48.90%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | €118,388 | €118,388 | €118,109 | €118,109 |
| 16 Okt 2026 | €119,430 | €119,690 | €119,145 | €119,690 |
| 15 Sep 2026 | €120,339 | €120,339 | €120,339 | €120,339 |
| 15 Ogo 2026 | €122,605 | €122,605 | €122,605 | €122,605 |
| 15 Jul 2026 | €114,808 | €114,808 | €114,808 | €114,808 |
| 15 Jun 2026 | €117,113 | €117,113 | €117,113 | €117,113 |
| 15 Mei 2026 | €126,827 | €126,827 | €126,827 | €126,827 |
| 15 Apr 2026 | €128,849 | €128,849 | €128,849 | €128,849 |
| 15 Mac 2026 | €136,043 | €136,043 | €136,043 | €136,043 |
| 15 Feb 2026 | €136,062 | €136,062 | €136,062 | €136,062 |
| 15 Jan 2026 | €131,463 | €131,463 | €131,463 | €131,463 |
| 15 Dis 2025 | €117,875 | €117,875 | €117,875 | €117,875 |
| 15 Nov 2025 | €112,810 | €112,810 | €112,810 | €112,810 |
| 15 Okt 2025 | €112,260 | €112,260 | €112,260 | €112,260 |
| 15 Sep 2025 | €100,229 | €100,229 | €100,229 | €100,229 |
| 15 Ogo 2025 | €92,645.38 | €92,645.38 | €92,645.38 | €92,645.38 |
| 15 Jul 2025 | €92,056.65 | €92,056.65 | €92,056.65 | €92,056.65 |
| 15 Jun 2025 | €93,642.81 | €93,642.81 | €93,642.81 | €93,642.81 |
| 15 Mei 2025 | €95,115.14 | €95,115.14 | €95,115.14 | €95,115.14 |
| 15 Apr 2025 | €91,364.43 | €91,364.43 | €91,364.43 | €91,364.43 |
| 15 Mac 2025 | €88,075.94 | €88,075.94 | €88,075.94 | €88,075.94 |
| 15 Feb 2025 | €88,830.27 | €88,830.27 | €88,830.27 | €88,830.27 |
| 15 Jan 2025 | €84,590.47 | €84,590.47 | €84,590.47 | €84,590.47 |
| 15 Dis 2024 | €80,942.27 | €80,942.27 | €80,942.27 | €80,942.27 |
| 15 Nov 2024 | €80,536.22 | €80,536.22 | €80,536.22 | €80,536.22 |
| 15 Okt 2024 | €79,322.78 | €79,322.78 | €79,322.78 | €79,322.78 |