Sejarah harga Emas 2 tahun dalam INR setiap kilogram
Harga Emas dalam INR setiap kilogram sepanjang 2 tahun: dari ₹7,267,377 (15 Okt 2024) ke ₹12,765,617 (18 Okt 2026), berubah +75.66%. Tertinggi ₹14,624,159 (15 Feb 2026), terendah ₹7,196,106 (15 Nov 2024).
Ringkasan
| Mula (15 Okt 2024) | ₹7,267,377 |
|---|---|
| Terkini (18 Okt 2026) | ₹12,765,617 |
| Tertinggi (15 Feb 2026) | ₹14,624,159 |
| Terendah (15 Nov 2024) | ₹7,196,106 |
| Purata | ₹11,150,349 |
| Perubahan | +₹5,498,239 (+75.66%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 16 Okt 2026 | ₹12,738,020 | ₹12,765,617 | ₹12,738,020 | ₹12,765,617 |
| 15 Sep 2026 | ₹13,324,917 | ₹13,324,917 | ₹13,324,917 | ₹13,324,917 |
| 15 Ogo 2026 | ₹13,533,591 | ₹13,533,591 | ₹13,533,591 | ₹13,533,591 |
| 15 Jul 2026 | ₹12,605,246 | ₹12,605,246 | ₹12,605,246 | ₹12,605,246 |
| 15 Jun 2026 | ₹12,875,608 | ₹12,875,608 | ₹12,875,608 | ₹12,875,608 |
| 15 Mei 2026 | ₹14,153,221 | ₹14,153,221 | ₹14,153,221 | ₹14,153,221 |
| 15 Apr 2026 | ₹14,182,667 | ₹14,182,667 | ₹14,182,667 | ₹14,182,667 |
| 15 Mac 2026 | ₹14,422,737 | ₹14,422,737 | ₹14,422,737 | ₹14,422,737 |
| 15 Feb 2026 | ₹14,624,159 | ₹14,624,159 | ₹14,624,159 | ₹14,624,159 |
| 15 Jan 2026 | ₹13,798,969 | ₹13,798,969 | ₹13,798,969 | ₹13,798,969 |
| 15 Dis 2025 | ₹12,570,899 | ₹12,570,899 | ₹12,570,899 | ₹12,570,899 |
| 15 Nov 2025 | ₹11,652,561 | ₹11,652,561 | ₹11,652,561 | ₹11,652,561 |
| 15 Okt 2025 | ₹11,488,988 | ₹11,488,988 | ₹11,488,988 | ₹11,488,988 |
| 15 Sep 2025 | ₹10,394,257 | ₹10,394,257 | ₹10,394,257 | ₹10,394,257 |
| 15 Ogo 2025 | ₹9,470,494 | ₹9,470,494 | ₹9,470,494 | ₹9,470,494 |
| 15 Jul 2025 | ₹9,219,947 | ₹9,219,947 | ₹9,219,947 | ₹9,219,947 |
| 15 Jun 2025 | ₹9,280,627 | ₹9,280,627 | ₹9,280,627 | ₹9,280,627 |
| 15 Mei 2025 | ₹9,098,201 | ₹9,098,201 | ₹9,098,201 | ₹9,098,201 |
| 15 Apr 2025 | ₹8,886,274 | ₹8,886,274 | ₹8,886,274 | ₹8,886,274 |
| 15 Mac 2025 | ₹8,338,040 | ₹8,338,040 | ₹8,338,040 | ₹8,338,040 |
| 15 Feb 2025 | ₹8,066,933 | ₹8,066,933 | ₹8,066,933 | ₹8,066,933 |
| 15 Jan 2025 | ₹7,529,647 | ₹7,529,647 | ₹7,529,647 | ₹7,529,647 |
| 15 Dis 2024 | ₹7,219,463 | ₹7,219,463 | ₹7,219,463 | ₹7,219,463 |
| 15 Nov 2024 | ₹7,196,106 | ₹7,196,106 | ₹7,196,106 | ₹7,196,106 |
| 15 Okt 2024 | ₹7,267,377 | ₹7,267,377 | ₹7,267,377 | ₹7,267,377 |