Sejarah harga Emas 2 tahun dalam INR setiap auns
Harga Emas dalam INR setiap auns sepanjang 2 tahun: dari ₹226,041 (15 Okt 2024) ke ₹398,044 (19 Okt 2026), berubah +76.09%. Tertinggi ₹454,862 (15 Feb 2026), terendah ₹223,824 (15 Nov 2024).
Ringkasan
| Mula (15 Okt 2024) | ₹226,041 |
|---|---|
| Terkini (19 Okt 2026) | ₹398,044 |
| Tertinggi (15 Feb 2026) | ₹454,862 |
| Terendah (15 Nov 2024) | ₹223,824 |
| Purata | ₹348,643 |
| Perubahan | +₹172,004 (+76.09%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | ₹398,044 | ₹398,044 | ₹398,044 | ₹398,044 |
| 16 Okt 2026 | ₹396,197 | ₹397,863 | ₹396,197 | ₹397,863 |
| 15 Sep 2026 | ₹414,451 | ₹414,451 | ₹414,451 | ₹414,451 |
| 15 Ogo 2026 | ₹420,942 | ₹420,942 | ₹420,942 | ₹420,942 |
| 15 Jul 2026 | ₹392,067 | ₹392,067 | ₹392,067 | ₹392,067 |
| 15 Jun 2026 | ₹400,476 | ₹400,476 | ₹400,476 | ₹400,476 |
| 15 Mei 2026 | ₹440,214 | ₹440,214 | ₹440,214 | ₹440,214 |
| 15 Apr 2026 | ₹441,130 | ₹441,130 | ₹441,130 | ₹441,130 |
| 15 Mac 2026 | ₹448,597 | ₹448,597 | ₹448,597 | ₹448,597 |
| 15 Feb 2026 | ₹454,862 | ₹454,862 | ₹454,862 | ₹454,862 |
| 15 Jan 2026 | ₹429,196 | ₹429,196 | ₹429,196 | ₹429,196 |
| 15 Dis 2025 | ₹390,999 | ₹390,999 | ₹390,999 | ₹390,999 |
| 15 Nov 2025 | ₹362,435 | ₹362,435 | ₹362,435 | ₹362,435 |
| 15 Okt 2025 | ₹357,347 | ₹357,347 | ₹357,347 | ₹357,347 |
| 15 Sep 2025 | ₹323,298 | ₹323,298 | ₹323,298 | ₹323,298 |
| 15 Ogo 2025 | ₹294,565 | ₹294,565 | ₹294,565 | ₹294,565 |
| 15 Jul 2025 | ₹286,772 | ₹286,772 | ₹286,772 | ₹286,772 |
| 15 Jun 2025 | ₹288,660 | ₹288,660 | ₹288,660 | ₹288,660 |
| 15 Mei 2025 | ₹282,986 | ₹282,986 | ₹282,986 | ₹282,986 |
| 15 Apr 2025 | ₹276,394 | ₹276,394 | ₹276,394 | ₹276,394 |
| 15 Mac 2025 | ₹259,342 | ₹259,342 | ₹259,342 | ₹259,342 |
| 15 Feb 2025 | ₹250,910 | ₹250,910 | ₹250,910 | ₹250,910 |
| 15 Jan 2025 | ₹234,198 | ₹234,198 | ₹234,198 | ₹234,198 |
| 15 Dis 2024 | ₹224,550 | ₹224,550 | ₹224,550 | ₹224,550 |
| 15 Nov 2024 | ₹223,824 | ₹223,824 | ₹223,824 | ₹223,824 |
| 15 Okt 2024 | ₹226,041 | ₹226,041 | ₹226,041 | ₹226,041 |