Sejarah harga Emas 20 tahun dalam INR setiap auns
Harga Emas dalam INR setiap auns sepanjang 20 tahun: dari ₹26,599 (15 Okt 2006) ke ₹396,655 (19 Okt 2026), berubah +1,391.26%. Tertinggi ₹454,862 (15 Feb 2026), terendah ₹26,599 (15 Okt 2006).
Ringkasan
| Mula (15 Okt 2006) | ₹26,598.54 |
|---|---|
| Terkini (19 Okt 2026) | ₹396,655 |
| Tertinggi (15 Feb 2026) | ₹454,862 |
| Terendah (15 Okt 2006) | ₹26,598.54 |
| Purata | ₹121,236 |
| Perubahan | +₹370,056 (+1,391.26%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026 | ₹429,196 | ₹454,862 | ₹392,067 | ₹396,655 |
| 2025 | ₹234,198 | ₹390,999 | ₹234,198 | ₹390,999 |
| 2024 | ₹168,558 | ₹226,041 | ₹168,010 | ₹224,550 |
| 2023 | ₹154,630 | ₹168,320 | ₹153,668 | ₹168,320 |
| 2022 | ₹134,753 | ₹148,874 | ₹134,103 | ₹148,874 |
| 2021 | ₹136,509 | ₹136,738 | ₹124,656 | ₹136,738 |
| 2020 | ₹110,514 | ₹147,462 | ₹110,514 | ₹136,732 |
| 2019 | ₹91,867.66 | ₹107,227 | ₹89,280.55 | ₹104,645 |
| 2018 | ₹84,541.13 | ₹89,965.00 | ₹84,052.25 | ₹89,965.00 |
| 2017 | ₹81,249.10 | ₹84,205.06 | ₹79,644.25 | ₹80,949.09 |
| 2016 | ₹74,433.42 | ₹89,627.24 | ₹74,433.42 | ₹78,445.76 |
| 2015 | ₹77,290.53 | ₹77,290.53 | ₹71,541.14 | ₹71,977.94 |
| 2014 | ₹76,563.22 | ₹81,753.85 | ₹72,633.80 | ₹75,951.24 |
| 2013 | ₹91,333.00 | ₹91,333.00 | ₹75,970.52 | ₹75,970.52 |
| 2012 | ₹85,094.99 | ₹94,763.97 | ₹84,428.50 | ₹91,817.34 |
| 2011 | ₹61,801.12 | ₹88,132.52 | ₹61,801.12 | ₹87,800.68 |
| 2010 | ₹51,101.54 | ₹63,056.81 | ₹50,725.88 | ₹63,056.81 |
| 2009 | ₹41,902.02 | ₹52,976.12 | ₹41,902.02 | ₹52,976.12 |
| 2008 | ₹34,858.63 | ₹40,540.32 | ₹34,858.63 | ₹38,964.82 |
| 2007 | ₹27,940.68 | ₹31,608.10 | ₹26,739.87 | ₹31,557.10 |
| 2006 | ₹26,598.54 | ₹28,474.78 | ₹26,598.54 | ₹28,103.67 |