Sejarah harga Emas 20 tahun dalam KRW setiap auns
Harga Emas dalam KRW setiap auns sepanjang 20 tahun: dari ₩559,132 (15 Okt 2006) ke ₩5,556,040 (19 Okt 2026), berubah +893.69%. Tertinggi ₩7,261,179 (15 Feb 2026), terendah ₩559,132 (15 Okt 2006).
Ringkasan
| Mula (15 Okt 2006) | ₩559,132 |
|---|---|
| Terkini (19 Okt 2026) | ₩5,556,040 |
| Tertinggi (15 Feb 2026) | ₩7,261,179 |
| Terendah (15 Okt 2006) | ₩559,132 |
| Purata | ₩2,084,361 |
| Perubahan | +₩4,996,908 (+893.69%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026 | ₩6,978,925 | ₩7,261,179 | ₩5,556,040 | ₩5,556,040 |
| 2025 | ₩3,954,893 | ₩6,313,331 | ₩3,954,893 | ₩6,313,331 |
| 2024 | ₩2,688,989 | ₩3,795,458 | ₩2,688,989 | ₩3,795,458 |
| 2023 | ₩2,357,866 | ₩2,662,706 | ₩2,357,866 | ₩2,634,327 |
| 2022 | ₩2,159,569 | ₩2,421,130 | ₩2,159,569 | ₩2,359,821 |
| 2021 | ₩2,053,812 | ₩2,149,905 | ₩1,948,556 | ₩2,122,510 |
| 2020 | ₩1,806,202 | ₩2,337,045 | ₩1,806,202 | ₩2,032,002 |
| 2019 | ₩1,451,304 | ₩1,820,325 | ₩1,451,304 | ₩1,732,560 |
| 2018 | ₩1,415,612 | ₩1,426,648 | ₩1,340,490 | ₩1,418,000 |
| 2017 | ₩1,399,241 | ₩1,486,147 | ₩1,375,485 | ₩1,375,485 |
| 2016 | ₩1,337,002 | ₩1,513,925 | ₩1,337,002 | ₩1,372,352 |
| 2015 | ₩1,349,466 | ₩1,349,466 | ₩1,265,290 | ₩1,265,290 |
| 2014 | ₩1,322,322 | ₩1,431,831 | ₩1,284,872 | ₩1,323,106 |
| 2013 | ₩1,766,919 | ₩1,768,644 | ₩1,287,951 | ₩1,287,951 |
| 2012 | ₩1,899,338 | ₩1,959,792 | ₩1,811,156 | ₩1,811,156 |
| 2011 | ₩1,521,867 | ₩1,973,423 | ₩1,521,867 | ₩1,896,857 |
| 2010 | ₩1,255,581 | ₩1,604,991 | ₩1,255,581 | ₩1,604,991 |
| 2009 | ₩1,192,266 | ₩1,370,708 | ₩1,163,860 | ₩1,318,110 |
| 2008 | ₩832,595 | ₩1,123,044 | ₩832,595 | ₩1,123,044 |
| 2007 | ₩592,194 | ₩747,111 | ₩592,194 | ₩747,111 |
| 2006 | ₩559,132 | ₩591,231 | ₩559,132 | ₩581,679 |