Ιστορικό τιμής χρυσού 20 έτη σε KRW ανά ουγκιά
Τιμή χρυσού σε KRW ανά ουγκιά για 20 έτη: από 559.132 ₩ (15 Οκτ 2006) σε 5.525.234 ₩ (19 Οκτ 2026), μεταβολή +888,18%. Υψηλό 7.261.179 ₩ (15 Φεβ 2026), χαμηλό 559.132 ₩ (15 Οκτ 2006).
Σύνοψη
| Αρχή (15 Οκτ 2006) | 559.132 ₩ |
|---|---|
| Τελευταία (19 Οκτ 2026) | 5.525.234 ₩ |
| Υψηλό (15 Φεβ 2026) | 7.261.179 ₩ |
| Χαμηλό (15 Οκτ 2006) | 559.132 ₩ |
| Μέσος όρος | 2.084.109 ₩ |
| Μεταβολή | +4.966.102 ₩ (+888,18%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 2026 | 6.978.925 ₩ | 7.261.179 ₩ | 5.525.234 ₩ | 5.525.234 ₩ |
| 2025 | 3.954.893 ₩ | 6.313.331 ₩ | 3.954.893 ₩ | 6.313.331 ₩ |
| 2024 | 2.688.989 ₩ | 3.795.458 ₩ | 2.688.989 ₩ | 3.795.458 ₩ |
| 2023 | 2.357.866 ₩ | 2.662.706 ₩ | 2.357.866 ₩ | 2.634.327 ₩ |
| 2022 | 2.159.569 ₩ | 2.421.130 ₩ | 2.159.569 ₩ | 2.359.821 ₩ |
| 2021 | 2.053.812 ₩ | 2.149.905 ₩ | 1.948.556 ₩ | 2.122.510 ₩ |
| 2020 | 1.806.202 ₩ | 2.337.045 ₩ | 1.806.202 ₩ | 2.032.002 ₩ |
| 2019 | 1.451.304 ₩ | 1.820.325 ₩ | 1.451.304 ₩ | 1.732.560 ₩ |
| 2018 | 1.415.612 ₩ | 1.426.648 ₩ | 1.340.490 ₩ | 1.418.000 ₩ |
| 2017 | 1.399.241 ₩ | 1.486.147 ₩ | 1.375.485 ₩ | 1.375.485 ₩ |
| 2016 | 1.337.002 ₩ | 1.513.925 ₩ | 1.337.002 ₩ | 1.372.352 ₩ |
| 2015 | 1.349.466 ₩ | 1.349.466 ₩ | 1.265.290 ₩ | 1.265.290 ₩ |
| 2014 | 1.322.322 ₩ | 1.431.831 ₩ | 1.284.872 ₩ | 1.323.106 ₩ |
| 2013 | 1.766.919 ₩ | 1.768.644 ₩ | 1.287.951 ₩ | 1.287.951 ₩ |
| 2012 | 1.899.338 ₩ | 1.959.792 ₩ | 1.811.156 ₩ | 1.811.156 ₩ |
| 2011 | 1.521.867 ₩ | 1.973.423 ₩ | 1.521.867 ₩ | 1.896.857 ₩ |
| 2010 | 1.255.581 ₩ | 1.604.991 ₩ | 1.255.581 ₩ | 1.604.991 ₩ |
| 2009 | 1.192.266 ₩ | 1.370.708 ₩ | 1.163.860 ₩ | 1.318.110 ₩ |
| 2008 | 832.595 ₩ | 1.123.044 ₩ | 832.595 ₩ | 1.123.044 ₩ |
| 2007 | 592.194 ₩ | 747.111 ₩ | 592.194 ₩ | 747.111 ₩ |
| 2006 | 559.132 ₩ | 591.231 ₩ | 559.132 ₩ | 581.679 ₩ |