Ιστορικό τιμής χρυσού 20 έτη σε KRW ανά γραμμάριο
Τιμή χρυσού σε KRW ανά γραμμάριο για 20 έτη: από 17.977 ₩ (15 Οκτ 2006) σε 179.153 ₩ (19 Οκτ 2026), μεταβολή +896,59%. Υψηλό 233.452 ₩ (15 Φεβ 2026), χαμηλό 17.977 ₩ (15 Οκτ 2006).
Σύνοψη
| Αρχή (15 Οκτ 2006) | 17.976,51 ₩ |
|---|---|
| Τελευταία (19 Οκτ 2026) | 179.153 ₩ |
| Υψηλό (15 Φεβ 2026) | 233.452 ₩ |
| Χαμηλό (15 Οκτ 2006) | 17.976,51 ₩ |
| Μέσος όρος | 66.558,44 ₩ |
| Μεταβολή | +161.176 ₩ (+896,59%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 2026 | 224.378 ₩ | 233.452 ₩ | 178.800 ₩ | 179.153 ₩ |
| 2025 | 127.153 ₩ | 202.978 ₩ | 127.153 ₩ | 202.978 ₩ |
| 2024 | 86.452,99 ₩ | 122.027 ₩ | 86.452,99 ₩ | 122.027 ₩ |
| 2023 | 75.807,17 ₩ | 85.608,00 ₩ | 75.807,17 ₩ | 84.695,57 ₩ |
| 2022 | 69.431,76 ₩ | 77.841,14 ₩ | 69.431,76 ₩ | 75.870,01 ₩ |
| 2021 | 66.031,59 ₩ | 69.121,06 ₩ | 62.647,52 ₩ | 68.240,29 ₩ |
| 2020 | 58.070,74 ₩ | 75.137,76 ₩ | 58.070,74 ₩ | 65.330,37 ₩ |
| 2019 | 46.660,49 ₩ | 58.524,81 ₩ | 46.660,49 ₩ | 55.703,09 ₩ |
| 2018 | 45.512,97 ₩ | 45.867,79 ₩ | 43.097,76 ₩ | 45.589,76 ₩ |
| 2017 | 44.986,65 ₩ | 47.780,74 ₩ | 44.222,86 ₩ | 44.222,86 ₩ |
| 2016 | 42.985,60 ₩ | 48.673,83 ₩ | 42.985,60 ₩ | 44.122,15 ₩ |
| 2015 | 43.386,35 ₩ | 43.386,35 ₩ | 40.680,02 ₩ | 40.680,02 ₩ |
| 2014 | 42.513,65 ₩ | 46.034,44 ₩ | 41.309,59 ₩ | 42.538,84 ₩ |
| 2013 | 56.807,78 ₩ | 56.863,23 ₩ | 41.408,60 ₩ | 41.408,60 ₩ |
| 2012 | 61.065,13 ₩ | 63.008,78 ₩ | 58.230,02 ₩ | 58.230,02 ₩ |
| 2011 | 48.929,17 ₩ | 63.447,03 ₩ | 48.929,17 ₩ | 60.985,36 ₩ |
| 2010 | 40.367,87 ₩ | 51.601,67 ₩ | 40.367,87 ₩ | 51.601,67 ₩ |
| 2009 | 38.332,25 ₩ | 44.069,28 ₩ | 37.418,98 ₩ | 42.378,21 ₩ |
| 2008 | 26.768,55 ₩ | 36.106,72 ₩ | 26.768,55 ₩ | 36.106,72 ₩ |
| 2007 | 19.039,46 ₩ | 24.020,18 ₩ | 19.039,46 ₩ | 24.020,18 ₩ |
| 2006 | 17.976,51 ₩ | 19.008,51 ₩ | 17.976,51 ₩ | 18.701,41 ₩ |