Ιστορικό τιμής χρυσού 20 έτη σε KRW ανά κιλό
Τιμή χρυσού σε KRW ανά κιλό για 20 έτη: από 17.976.508 ₩ (15 Οκτ 2006) σε 179.081.046 ₩ (19 Οκτ 2026), μεταβολή +896,19%. Υψηλό 233.452.326 ₩ (15 Φεβ 2026), χαμηλό 17.976.508 ₩ (15 Οκτ 2006).
Σύνοψη
| Αρχή (15 Οκτ 2006) | 17.976.508 ₩ |
|---|---|
| Τελευταία (19 Οκτ 2026) | 179.081.046 ₩ |
| Υψηλό (15 Φεβ 2026) | 233.452.326 ₩ |
| Χαμηλό (15 Οκτ 2006) | 17.976.508 ₩ |
| Μέσος όρος | 67.017.425 ₩ |
| Μεταβολή | +161.104.538 ₩ (+896,19%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 2026 | 224.377.648 ₩ | 233.452.326 ₩ | 178.799.767 ₩ | 179.081.046 ₩ |
| 2025 | 127.152.753 ₩ | 202.978.316 ₩ | 127.152.753 ₩ | 202.978.316 ₩ |
| 2024 | 86.452.994 ₩ | 122.026.803 ₩ | 86.452.994 ₩ | 122.026.803 ₩ |
| 2023 | 75.807.166 ₩ | 85.607.999 ₩ | 75.807.166 ₩ | 84.695.572 ₩ |
| 2022 | 69.431.757 ₩ | 77.841.145 ₩ | 69.431.757 ₩ | 75.870.009 ₩ |
| 2021 | 66.031.590 ₩ | 69.121.062 ₩ | 62.647.517 ₩ | 68.240.294 ₩ |
| 2020 | 58.070.739 ₩ | 75.137.757 ₩ | 58.070.739 ₩ | 65.330.372 ₩ |
| 2019 | 46.660.494 ₩ | 58.524.808 ₩ | 46.660.494 ₩ | 55.703.090 ₩ |
| 2018 | 45.512.972 ₩ | 45.867.790 ₩ | 43.097.758 ₩ | 45.589.759 ₩ |
| 2017 | 44.986.647 ₩ | 47.780.740 ₩ | 44.222.863 ₩ | 44.222.863 ₩ |
| 2016 | 42.985.602 ₩ | 48.673.826 ₩ | 42.985.602 ₩ | 44.122.155 ₩ |
| 2015 | 43.386.346 ₩ | 43.386.346 ₩ | 40.680.016 ₩ | 40.680.016 ₩ |
| 2014 | 42.513.647 ₩ | 46.034.445 ₩ | 41.309.591 ₩ | 42.538.835 ₩ |
| 2013 | 56.807.779 ₩ | 56.863.231 ₩ | 41.408.597 ₩ | 41.408.597 ₩ |
| 2012 | 61.065.129 ₩ | 63.008.778 ₩ | 58.230.016 ₩ | 58.230.016 ₩ |
| 2011 | 48.929.167 ₩ | 63.447.030 ₩ | 48.929.167 ₩ | 60.985.362 ₩ |
| 2010 | 40.367.869 ₩ | 51.601.673 ₩ | 40.367.869 ₩ | 51.601.673 ₩ |
| 2009 | 38.332.249 ₩ | 44.069.279 ₩ | 37.418.984 ₩ | 42.378.206 ₩ |
| 2008 | 26.768.551 ₩ | 36.106.718 ₩ | 26.768.551 ₩ | 36.106.718 ₩ |
| 2007 | 19.039.463 ₩ | 24.020.183 ₩ | 19.039.463 ₩ | 24.020.183 ₩ |
| 2006 | 17.976.508 ₩ | 19.008.505 ₩ | 17.976.508 ₩ | 18.701.414 ₩ |