Sejarah harga Emas 20 tahun dalam KRW setiap kilogram

Harga Emas dalam KRW setiap kilogram sepanjang 20 tahun: dari ₩17,976,508 (15 Okt 2006) ke ₩179,264,428 (18 Okt 2026), berubah +897.21%. Tertinggi ₩233,452,326 (15 Feb 2026), terendah ₩17,976,508 (15 Okt 2006).

Sejarah harga Emas 20 tahun dalam KRW setiap kilogram

Memuatkan…

Charts by TradingView

Ringkasan

Mula (15 Okt 2006)	₩17,976,508
Terkini (18 Okt 2026)	₩179,264,428
Tertinggi (15 Feb 2026)	₩233,452,326
Terendah (15 Okt 2006)	₩17,976,508
Purata	₩66,557,598
Perubahan	+₩161,287,920 (+897.21%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
2026	₩224,377,648	₩233,452,326	₩178,799,767	₩179,264,428
2025	₩127,152,753	₩202,978,316	₩127,152,753	₩202,978,316
2024	₩86,452,994	₩122,026,803	₩86,452,994	₩122,026,803
2023	₩75,807,166	₩85,607,999	₩75,807,166	₩84,695,572
2022	₩69,431,757	₩77,841,145	₩69,431,757	₩75,870,009
2021	₩66,031,590	₩69,121,062	₩62,647,517	₩68,240,294
2020	₩58,070,739	₩75,137,757	₩58,070,739	₩65,330,372
2019	₩46,660,494	₩58,524,808	₩46,660,494	₩55,703,090
2018	₩45,512,972	₩45,867,790	₩43,097,758	₩45,589,759
2017	₩44,986,647	₩47,780,740	₩44,222,863	₩44,222,863
2016	₩42,985,602	₩48,673,826	₩42,985,602	₩44,122,155
2015	₩43,386,346	₩43,386,346	₩40,680,016	₩40,680,016
2014	₩42,513,647	₩46,034,445	₩41,309,591	₩42,538,835
2013	₩56,807,779	₩56,863,231	₩41,408,597	₩41,408,597
2012	₩61,065,129	₩63,008,778	₩58,230,016	₩58,230,016
2011	₩48,929,167	₩63,447,030	₩48,929,167	₩60,985,362
2010	₩40,367,869	₩51,601,673	₩40,367,869	₩51,601,673
2009	₩38,332,249	₩44,069,279	₩37,418,984	₩42,378,206
2008	₩26,768,551	₩36,106,718	₩26,768,551	₩36,106,718
2007	₩19,039,463	₩24,020,183	₩19,039,463	₩24,020,183
2006	₩17,976,508	₩19,008,505	₩17,976,508	₩18,701,414

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD MXN BRL RUB NGN BDT