Sejarah harga Emas 20 tahun dalam BRL setiap kilogram
Harga Emas dalam BRL setiap kilogram sepanjang 20 tahun: dari R$40,441 (15 Okt 2006) ke R$669,661 (20 Okt 2026), berubah +1,555.90%. Tertinggi R$842,443 (15 Feb 2026), terendah R$39,919 (15 Jul 2007).
Ringkasan
| Mula (15 Okt 2006) | R$40,440.78 |
|---|---|
| Terkini (20 Okt 2026) | R$669,661 |
| Tertinggi (15 Feb 2026) | R$842,443 |
| Terendah (15 Jul 2007) | R$39,919.06 |
| Purata | R$218,808 |
| Perubahan | +R$629,220 (+1,555.90%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026 | R$822,391 | R$842,443 | R$665,357 | R$669,661 |
| 2025 | R$527,650 | R$746,399 | R$527,650 | R$746,399 |
| 2024 | R$318,655 | R$513,833 | R$318,655 | R$513,833 |
| 2023 | R$313,245 | R$324,589 | R$299,737 | R$321,850 |
| 2022 | R$323,177 | R$323,177 | R$280,382 | R$306,135 |
| 2021 | R$315,386 | R$328,857 | R$295,712 | R$328,857 |
| 2020 | R$208,774 | R$344,344 | R$208,774 | R$304,009 |
| 2019 | R$154,063 | R$198,544 | R$154,063 | R$194,322 |
| 2018 | R$136,765 | R$161,200 | R$136,765 | R$157,153 |
| 2017 | R$122,571 | R$134,835 | R$122,180 | R$134,835 |
| 2016 | R$142,770 | R$153,795 | R$126,021 | R$126,021 |
| 2015 | R$104,903 | R$141,457 | R$104,903 | R$134,125 |
| 2014 | R$93,817.51 | R$103,108 | R$91,620.66 | R$103,108 |
| 2013 | R$109,539 | R$109,539 | R$91,600.47 | R$91,600.47 |
| 2012 | R$94,687.56 | R$114,576 | R$94,687.56 | R$112,828 |
| 2011 | R$73,777.22 | R$98,765.28 | R$73,706.79 | R$98,114.82 |
| 2010 | R$63,611.04 | R$75,968.73 | R$63,133.32 | R$75,968.73 |
| 2009 | R$66,077.61 | R$68,888.91 | R$55,539.28 | R$64,333.80 |
| 2008 | R$49,639.85 | R$63,074.21 | R$43,941.42 | R$63,074.21 |
| 2007 | R$43,244.03 | R$46,331.28 | R$39,919.06 | R$46,331.28 |
| 2006 | R$40,440.78 | R$43,793.27 | R$40,440.78 | R$43,793.27 |