Sejarah harga Emas 30 hari dalam BRL setiap kilogram
Harga Emas dalam BRL setiap kilogram sepanjang 30 hari: dari R$715,291 (15 Sep 2026) ke R$671,316 (20 Okt 2026), berubah -6.15%. Tertinggi R$715,291 (15 Sep 2026), terendah R$671,316 (20 Okt 2026).
Ringkasan
| Mula (15 Sep 2026) | R$715,291 |
|---|---|
| Terkini (20 Okt 2026) | R$671,316 |
| Tertinggi (15 Sep 2026) | R$715,291 |
| Terendah (20 Okt 2026) | R$671,316 |
| Purata | R$682,172 |
| Perubahan | -R$43,974.37 (-6.15%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 20 Okt 2026 | R$671,316 | R$671,316 | R$671,316 | R$671,316 |
| 19 Okt 2026 | R$674,100 | R$674,100 | R$674,100 | R$674,100 |
| 18 Okt 2026 | R$684,617 | R$684,617 | R$684,617 | R$684,617 |
| 17 Okt 2026 | R$681,553 | R$681,553 | R$681,553 | R$681,553 |
| 16 Okt 2026 | R$677,010 | R$677,010 | R$677,010 | R$677,010 |
| 15 Sep 2026 | R$715,291 | R$715,291 | R$715,291 | R$715,291 |