Sejarah harga Emas 60 hari dalam BRL setiap kilogram
Harga Emas dalam BRL setiap kilogram sepanjang 60 hari: dari R$734,073 (15 Ogo 2026) ke R$668,427 (20 Okt 2026), berubah -8.94%. Tertinggi R$734,073 (15 Ogo 2026), terendah R$668,427 (20 Okt 2026).
Ringkasan
| Mula (15 Ogo 2026) | R$734,073 |
|---|---|
| Terkini (20 Okt 2026) | R$668,427 |
| Tertinggi (15 Ogo 2026) | R$734,073 |
| Terendah (20 Okt 2026) | R$668,427 |
| Purata | R$687,937 |
| Perubahan | -R$65,646.23 (-8.94%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 20 Okt 2026 | R$668,427 | R$668,427 | R$668,427 | R$668,427 |
| 19 Okt 2026 | R$674,100 | R$674,100 | R$674,100 | R$674,100 |
| 18 Okt 2026 | R$684,617 | R$684,617 | R$684,617 | R$684,617 |
| 17 Okt 2026 | R$681,553 | R$681,553 | R$681,553 | R$681,553 |
| 16 Okt 2026 | R$677,010 | R$677,010 | R$677,010 | R$677,010 |
| 15 Sep 2026 | R$715,291 | R$715,291 | R$715,291 | R$715,291 |
| 15 Ogo 2026 | R$734,073 | R$734,073 | R$734,073 | R$734,073 |