Riwayat harga Emas 60 hari dalam BRL per kilogram
Harga Emas dalam BRL per kilogram selama 60 hari: dari R$734.073 (15 Agu 2026) ke R$671.089 (20 Okt 2026), berubah -8,58%. Tertinggi R$734.073 (15 Agu 2026), terendah R$671.089 (20 Okt 2026).
Ringkasan
| Awal (15 Agu 2026) | R$734.073 |
|---|---|
| Terakhir (20 Okt 2026) | R$671.089 |
| Tertinggi (15 Agu 2026) | R$734.073 |
| Terendah (20 Okt 2026) | R$671.089 |
| Rata-rata | R$688.603 |
| Perubahan | -R$62.983,65 (-8,58%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 20 Okt 2026 | R$671.089 | R$671.089 | R$671.089 | R$671.089 |
| 19 Okt 2026 | R$674.100 | R$674.100 | R$674.100 | R$674.100 |
| 18 Okt 2026 | R$684.617 | R$684.617 | R$684.617 | R$684.617 |
| 17 Okt 2026 | R$681.553 | R$681.553 | R$681.553 | R$681.553 |
| 16 Okt 2026 | R$677.010 | R$677.010 | R$677.010 | R$677.010 |
| 15 Sep 2026 | R$715.291 | R$715.291 | R$715.291 | R$715.291 |
| 15 Agu 2026 | R$734.073 | R$734.073 | R$734.073 | R$734.073 |