Riwayat harga Emas 30 tahun dalam BRL per kilogram
Harga Emas dalam BRL per kilogram selama 30 tahun: dari R$61.857 (15 Okt 1996) ke R$668.556 (20 Okt 2026), berubah +980,81%. Tertinggi R$842.443 (15 Feb 2026), terendah R$15.924 (15 Agu 2000).
Ringkasan
| Awal (15 Okt 1996) | R$61.856,78 |
|---|---|
| Terakhir (20 Okt 2026) | R$668.556 |
| Tertinggi (15 Feb 2026) | R$842.443 |
| Terendah (15 Agu 2000) | R$15.923,66 |
| Rata-rata | R$159.172 |
| Perubahan | +R$606.700 (+980,81%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | R$822.391 | R$842.443 | R$665.357 | R$668.556 |
| 2025 | R$527.650 | R$746.399 | R$527.650 | R$746.399 |
| 2024 | R$318.655 | R$513.833 | R$318.655 | R$513.833 |
| 2023 | R$313.245 | R$324.589 | R$299.737 | R$321.850 |
| 2022 | R$323.177 | R$323.177 | R$280.382 | R$306.135 |
| 2021 | R$315.386 | R$328.857 | R$295.712 | R$328.857 |
| 2020 | R$208.774 | R$344.344 | R$208.774 | R$304.009 |
| 2019 | R$154.063 | R$198.544 | R$154.063 | R$194.322 |
| 2018 | R$136.765 | R$161.200 | R$136.765 | R$157.153 |
| 2017 | R$122.571 | R$134.835 | R$122.180 | R$134.835 |
| 2016 | R$142.770 | R$153.795 | R$126.021 | R$126.021 |
| 2015 | R$104.903 | R$141.457 | R$104.903 | R$134.125 |
| 2014 | R$93.817,51 | R$103.108 | R$91.620,66 | R$103.108 |
| 2013 | R$109.539 | R$109.539 | R$91.600,47 | R$91.600,47 |
| 2012 | R$94.687,56 | R$114.576 | R$94.687,56 | R$112.828 |
| 2011 | R$73.777,22 | R$98.765,28 | R$73.706,79 | R$98.114,82 |
| 2010 | R$63.611,04 | R$75.968,73 | R$63.133,32 | R$75.968,73 |
| 2009 | R$66.077,61 | R$68.888,91 | R$55.539,28 | R$64.333,80 |
| 2008 | R$49.639,85 | R$63.074,21 | R$43.941,42 | R$63.074,21 |
| 2007 | R$43.244,03 | R$46.331,28 | R$39.919,06 | R$46.331,28 |
| 2006 | R$40.520,39 | R$47.400,97 | R$37.941,61 | R$43.793,27 |
| 2005 | R$36.946,58 | R$38.278,43 | R$31.935,49 | R$37.581,65 |
| 2004 | R$37.644,50 | R$39.790,48 | R$37.425,57 | R$39.038,02 |
| 2003 | R$37.750,54 | R$42.372,27 | R$32.263,56 | R$38.443,46 |
| 2002 | R$21.580,11 | R$39.856,89 | R$21.580,11 | R$39.856,89 |
| 2001 | R$16.584,08 | R$25.339,77 | R$16.584,08 | R$21.159,11 |
| 2000 | R$16.453,72 | R$17.139,05 | R$15.923,66 | R$17.139,05 |
| 1999 | R$46.595,53 | R$50.492,02 | R$41.562,56 | R$45.946,11 |
| 1998 | R$46.920,23 | R$50.004,95 | R$46.108,46 | R$47.407,29 |
| 1997 | R$57.635,58 | R$57.635,58 | R$46.920,23 | R$46.920,23 |
| 1996 | R$61.856,78 | R$61.856,78 | R$59.908,53 | R$59.908,53 |