GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.166,10 0,00% Perak US$57,12 0,00% Platinum US$1.636,00 0,00% Paladium US$1.136,00 0,00% Emas/Perak72,94 BTCUS$81.029-0,56%

Riwayat harga Emas 30 tahun dalam AED per kilogram

Harga Emas dalam AED per kilogram selama 30 tahun: dari AED 44.986 (15 Okt 1996) ke AED 491.907 (18 Okt 2026), berubah +993,46%. Tertinggi AED 592.730 (15 Feb 2026), terendah AED 30.227 (15 Jul 1999).

Riwayat harga Emas 30 tahun dalam AED per kilogram

Charts by TradingView

Ringkasan

Awal (15 Okt 1996)AED 44.986,05
Terakhir (18 Okt 2026)AED 491.907
Tertinggi (15 Feb 2026)AED 592.730
Terendah (15 Jul 1999)AED 30.226,85
Rata-rataAED 146.500
Perubahan+AED 446.920 (+993,46%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
2026 AED 561.204AED 592.730AED 480.914AED 491.907
2025 AED 319.980AED 508.779AED 319.980AED 508.779
2024 AED 240.162AED 317.618AED 238.863AED 312.659
2023 AED 224.104AED 239.217AED 219.027AED 239.217
2022 AED 214.422AED 230.007AED 196.474AED 212.296
2021 AED 220.443AED 220.443AED 202.850AED 211.352
2020 AED 184.313AED 232.487AED 184.313AED 219.381
2019 AED 152.551AED 178.409AED 151.607AED 174.631
2018 AED 157.156AED 157.628AED 141.452AED 147.592
2017 AED 140.744AED 155.149AED 140.744AED 149.245
2016 AED 129.645AED 158.219AED 129.645AED 136.611
2015 AED 147.710AED 147.710AED 127.047AED 127.047
2014 AED 146.884AED 157.746AED 138.736AED 141.806
2013 AED 197.419AED 197.419AED 144.286AED 144.286
2012 AED 195.294AED 206.275AED 187.619AED 198.954
2011 AED 160.580AED 209.226AED 160.580AED 193.641
2010 AED 132.006AED 164.240AED 129.291AED 164.240
2009 AED 101.425AED 134.014AED 101.425AED 134.014
2008 AED 105.086AED 114.295AED 89.854,02AED 96.348,07
2007 AED 74.504,45AED 95.167,34AED 74.504,45AED 94.813,11
2006 AED 64.940,49AED 79.699,69AED 64.940,49AED 74.386,38
2005 AED 50.063,21AED 60.217,54AED 49.827,07AED 60.217,54
2004 AED 48.882,48AED 52.188,54AED 45.340,27AED 52.188,54
2003 AED 42.152,28AED 48.055,96AED 38.728,15AED 48.055,96
2002 AED 33.296,76AED 39.200,44AED 33.296,76AED 39.200,44
2001 AED 31.289,51AED 33.414,83AED 30.699,14AED 32.588,32
2000 AED 33.532,91AED 35.422,09AED 31.407,58AED 31.997,95
1999 AED 33.887,13AED 36.720,89AED 30.226,85AED 33.414,83
1998 AED 34.123,28AED 36.366,67AED 33.532,91AED 34.477,50
1997 AED 41.916,13AED 41.916,13AED 34.123,28AED 34.123,28
1996 AED 44.986,05AED 44.986,05AED 43.569,16AED 43.569,16

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun Semua data

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT