GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.166,10 -0,44% Perak US$57,73 +0,45% Platinum US$1.654,00 +0,18% Paladium US$1.154,00 +0,35% Emas/Perak72,17 BTCUS$82.410+0,58%

Harga Emas 1 hari per kilogram dalam AED

Harga Emas dalam AED per kilogram selama 1 hari: dari AED 491.907 (18 Okt 2026) ke AED 491.907 (19 Okt 2026), berubah 0,00%. Tertinggi AED 494.752 (19 Okt 2026), terendah AED 491.269 (19 Okt 2026).

Harga Emas 1 hari per kilogram dalam AED

Charts by TradingView

Ringkasan

Awal (18 Okt 2026)AED 491.907
Terakhir (19 Okt 2026)AED 491.907
Tertinggi (19 Okt 2026)AED 494.752
Terendah (19 Okt 2026)AED 491.269
Rata-rataAED 492.675
Perubahan+AED 0,00 (0,00%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 19 12:00 UTC AED 491.659AED 492.426AED 491.269AED 491.907
Oct 19 11:00 UTC AED 492.325AED 493.312AED 491.824AED 491.824
Oct 19 10:00 UTC AED 492.166AED 492.568AED 491.660AED 492.325
Oct 19 09:00 UTC AED 492.639AED 492.804AED 492.225AED 492.284
Oct 19 08:00 UTC AED 493.064AED 493.595AED 492.485AED 492.568
Oct 19 07:00 UTC AED 494.244AED 494.752AED 493.241AED 493.241
Oct 19 06:00 UTC AED 494.209AED 494.244AED 492.768AED 494.091
Oct 19 05:00 UTC AED 494.055AED 494.374AED 493.016AED 494.315
Oct 19 04:00 UTC AED 493.760AED 494.173AED 493.016AED 494.173
Oct 19 03:00 UTC AED 493.217AED 493.890AED 493.005AED 493.784
Oct 19 02:00 UTC AED 492.721AED 494.114AED 492.414AED 493.382
Oct 19 01:00 UTC AED 492.792AED 493.193AED 492.060AED 493.111
Oct 19 00:00 UTC AED 494.079AED 494.528AED 492.816AED 492.816
Oct 18 23:00 UTC AED 493.099AED 494.292AED 493.064AED 494.103
Oct 18 22:00 UTC AED 491.907AED 493.382AED 491.706AED 493.205
Oct 18 21:00 UTC AED 491.907AED 491.907AED 491.907AED 491.907
Oct 18 20:00 UTC AED 491.907AED 491.907AED 491.907AED 491.907
Oct 18 19:00 UTC AED 491.907AED 491.907AED 491.907AED 491.907
Oct 18 18:00 UTC AED 491.907AED 491.907AED 491.907AED 491.907
Oct 18 17:00 UTC AED 491.907AED 491.907AED 491.907AED 491.907
Oct 18 16:00 UTC AED 491.907AED 491.907AED 491.907AED 491.907
Oct 18 15:00 UTC AED 491.907AED 491.907AED 491.907AED 491.907
Oct 18 14:00 UTC AED 491.907AED 491.907AED 491.907AED 491.907
Oct 18 13:00 UTC AED 491.907AED 491.907AED 491.907AED 491.907
Oct 18 12:00 UTC AED 491.907AED 491.907AED 491.907AED 491.907

Periode lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT