GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.178,40 -0,15% Perak US$57,74 +0,48% Platinum US$1.661,00 +0,61% Paladium US$1.152,00 +0,17% Emas/Perak72,36 BTCUS$82.699+1,27%

Harga Emas 1 hari per kilogram dalam IDR

Harga Emas dalam IDR per kilogram selama 1 hari: dari Rp 2.412.856.867 (18 Okt 2026) ke Rp 2.425.200.595 (19 Okt 2026), berubah +0,51%. Tertinggi Rp 2.430.946.635 (19 Okt 2026), terendah Rp 2.411.872.174 (18 Okt 2026).

Harga Emas 1 hari per kilogram dalam IDR

Charts by TradingView

Ringkasan

Awal (18 Okt 2026)Rp 2.412.856.867
Terakhir (19 Okt 2026)Rp 2.425.200.595
Tertinggi (19 Okt 2026)Rp 2.430.946.635
Terendah (18 Okt 2026)Rp 2.411.872.174
Rata-rataRp 2.416.979.051
Perubahan+Rp 12.343.729 (+0,51%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 19 06:00 UTC Rp 2.429.379.688Rp 2.429.553.698Rp 2.422.298.527Rp 2.425.200.595
Oct 19 05:00 UTC Rp 2.428.624.980Rp 2.430.192.210Rp 2.423.517.452Rp 2.429.902.003
Oct 19 04:00 UTC Rp 2.427.173.946Rp 2.429.205.394Rp 2.423.517.452Rp 2.429.205.394
Oct 19 03:00 UTC Rp 2.424.504.269Rp 2.427.812.457Rp 2.423.459.354Rp 2.427.290.142
Oct 19 02:00 UTC Rp 2.422.066.418Rp 2.428.915.187Rp 2.420.557.286Rp 2.425.316.792
Oct 19 01:00 UTC Rp 2.422.414.723Rp 2.424.388.073Rp 2.418.816.045Rp 2.423.981.670
Oct 19 00:00 UTC Rp 2.428.741.176Rp 2.430.946.635Rp 2.422.530.636Rp 2.422.530.636
Oct 18 23:00 UTC Rp 2.418.706.483Rp 2.424.555.818Rp 2.418.532.564Rp 2.423.629.381
Oct 18 22:00 UTC Rp 2.412.856.867Rp 2.420.096.422Rp 2.411.872.174Rp 2.419.227.675
Oct 18 21:00 UTC Rp 2.412.856.867Rp 2.412.856.867Rp 2.412.856.867Rp 2.412.856.867
Oct 18 20:00 UTC Rp 2.412.856.867Rp 2.412.856.867Rp 2.412.856.867Rp 2.412.856.867
Oct 18 19:00 UTC Rp 2.412.856.867Rp 2.412.856.867Rp 2.412.856.867Rp 2.412.856.867
Oct 18 18:00 UTC Rp 2.412.856.867Rp 2.412.856.867Rp 2.412.856.867Rp 2.412.856.867
Oct 18 17:00 UTC Rp 2.412.856.867Rp 2.412.856.867Rp 2.412.856.867Rp 2.412.856.867
Oct 18 16:00 UTC Rp 2.412.856.867Rp 2.412.856.867Rp 2.412.856.867Rp 2.412.856.867
Oct 18 15:00 UTC Rp 2.412.856.867Rp 2.412.856.867Rp 2.412.856.867Rp 2.412.856.867
Oct 18 14:00 UTC Rp 2.412.856.867Rp 2.412.856.867Rp 2.412.856.867Rp 2.412.856.867
Oct 18 13:00 UTC Rp 2.412.856.867Rp 2.412.856.867Rp 2.412.856.867Rp 2.412.856.867
Oct 18 12:00 UTC Rp 2.412.856.867Rp 2.412.856.867Rp 2.412.856.867Rp 2.412.856.867
Oct 18 11:00 UTC Rp 2.412.856.867Rp 2.412.856.867Rp 2.412.856.867Rp 2.412.856.867
Oct 18 10:00 UTC Rp 2.412.856.867Rp 2.412.856.867Rp 2.412.856.867Rp 2.412.856.867
Oct 18 09:00 UTC Rp 2.412.856.867Rp 2.412.856.867Rp 2.412.856.867Rp 2.412.856.867
Oct 18 08:00 UTC Rp 2.412.856.867Rp 2.412.856.867Rp 2.412.856.867Rp 2.412.856.867
Oct 18 07:00 UTC Rp 2.412.856.867Rp 2.412.856.867Rp 2.412.856.867Rp 2.412.856.867
Oct 18 06:00 UTC Rp 2.412.856.867Rp 2.412.856.867Rp 2.412.856.867Rp 2.412.856.867

Periode lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT