Riwayat harga Emas 30 hari dalam IDR per kilogram
Harga Emas dalam IDR per kilogram selama 30 hari: dari Rp 2.457.389.040 (15 Sep 2026) ke Rp 2.405.118.225 (19 Okt 2026), berubah -2,13%. Tertinggi Rp 2.457.389.040 (15 Sep 2026), terendah Rp 2.404.159.105 (16 Okt 2026).
Ringkasan
| Awal (15 Sep 2026) | Rp 2.457.389.040 |
|---|---|
| Terakhir (19 Okt 2026) | Rp 2.405.118.225 |
| Tertinggi (15 Sep 2026) | Rp 2.457.389.040 |
| Terendah (16 Okt 2026) | Rp 2.404.159.105 |
| Rata-rata | Rp 2.418.058.728 |
| Perubahan | -Rp 52.270.816 (-2,13%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | Rp 2.405.118.225 | Rp 2.405.118.225 | Rp 2.405.118.225 | Rp 2.405.118.225 |
| 18 Okt 2026 | Rp 2.423.629.381 | Rp 2.423.629.381 | Rp 2.423.629.381 | Rp 2.423.629.381 |
| 17 Okt 2026 | Rp 2.412.938.390 | Rp 2.412.938.390 | Rp 2.412.938.390 | Rp 2.412.938.390 |
| 16 Okt 2026 | Rp 2.404.159.105 | Rp 2.404.159.105 | Rp 2.404.159.105 | Rp 2.404.159.105 |
| 15 Sep 2026 | Rp 2.457.389.040 | Rp 2.457.389.040 | Rp 2.457.389.040 | Rp 2.457.389.040 |