Riwayat harga Emas 30 hari dalam PHP per kilogram
Harga Emas dalam PHP per kilogram selama 30 hari: dari PHP 8.720.628 (15 Sep 2026) ke PHP 8.404.040 (19 Okt 2026), berubah -3,63%. Tertinggi PHP 8.720.628 (15 Sep 2026), terendah PHP 8.404.040 (19 Okt 2026).
Ringkasan
| Awal (15 Sep 2026) | PHP 8.720.628 |
|---|---|
| Terakhir (19 Okt 2026) | PHP 8.404.040 |
| Tertinggi (15 Sep 2026) | PHP 8.720.628 |
| Terendah (19 Okt 2026) | PHP 8.404.040 |
| Rata-rata | PHP 8.483.940 |
| Perubahan | -PHP 316.587 (-3,63%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | PHP 8.404.040 | PHP 8.404.040 | PHP 8.404.040 | PHP 8.404.040 |
| 18 Okt 2026 | PHP 8.479.943 | PHP 8.479.943 | PHP 8.479.943 | PHP 8.479.943 |
| 17 Okt 2026 | PHP 8.445.276 | PHP 8.445.276 | PHP 8.445.276 | PHP 8.445.276 |
| 16 Okt 2026 | PHP 8.449.714 | PHP 8.449.714 | PHP 8.449.714 | PHP 8.449.714 |
| 15 Sep 2026 | PHP 8.720.628 | PHP 8.720.628 | PHP 8.720.628 | PHP 8.720.628 |