Riwayat harga Emas 30 hari dalam JPY per kilogram
Harga Emas dalam JPY per kilogram selama 30 hari: dari JP¥21.523.157 (15 Sep 2026) ke JP¥21.068.327 (20 Okt 2026), berubah -2,11%. Tertinggi JP¥21.523.157 (15 Sep 2026), terendah JP¥20.985.144 (19 Okt 2026).
Ringkasan
| Awal (15 Sep 2026) | JP¥21.523.157 |
|---|---|
| Terakhir (20 Okt 2026) | JP¥21.068.327 |
| Tertinggi (15 Sep 2026) | JP¥21.523.157 |
| Terendah (19 Okt 2026) | JP¥20.985.144 |
| Rata-rata | JP¥21.177.082 |
| Perubahan | -JP¥454.829 (-2,11%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 20 Okt 2026 | JP¥21.068.327 | JP¥21.068.327 | JP¥21.068.327 | JP¥21.068.327 |
| 19 Okt 2026 | JP¥20.985.144 | JP¥20.985.144 | JP¥20.985.144 | JP¥20.985.144 |
| 18 Okt 2026 | JP¥21.257.672 | JP¥21.257.672 | JP¥21.257.672 | JP¥21.257.672 |
| 17 Okt 2026 | JP¥21.162.273 | JP¥21.162.273 | JP¥21.162.273 | JP¥21.162.273 |
| 16 Okt 2026 | JP¥21.174.677 | JP¥21.174.677 | JP¥21.174.677 | JP¥21.174.677 |
| 15 Sep 2026 | JP¥21.523.157 | JP¥21.523.157 | JP¥21.523.157 | JP¥21.523.157 |