Riwayat harga Emas 6 bulan dalam JPY per kilogram
Harga Emas dalam JPY per kilogram selama 6 bulan: dari JP¥24.147.265 (15 Apr 2026) ke JP¥20.994.464 (20 Okt 2026), berubah -13,06%. Tertinggi JP¥24.147.265 (15 Apr 2026), terendah JP¥20.985.144 (19 Okt 2026).
Ringkasan
| Awal (15 Apr 2026) | JP¥24.147.265 |
|---|---|
| Terakhir (20 Okt 2026) | JP¥20.994.464 |
| Tertinggi (15 Apr 2026) | JP¥24.147.265 |
| Terendah (19 Okt 2026) | JP¥20.985.144 |
| Rata-rata | JP¥21.767.650 |
| Perubahan | -JP¥3.152.801 (-13,06%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | JP¥20.985.144 | JP¥20.994.464 | JP¥20.985.144 | JP¥20.994.464 |
| 16 Okt 2026 | JP¥21.174.677 | JP¥21.257.672 | JP¥21.162.273 | JP¥21.257.672 |
| 15 Sep 2026 | JP¥21.523.157 | JP¥21.523.157 | JP¥21.523.157 | JP¥21.523.157 |
| 15 Agu 2026 | JP¥22.550.312 | JP¥22.550.312 | JP¥22.550.312 | JP¥22.550.312 |
| 15 Jul 2026 | JP¥21.264.969 | JP¥21.264.969 | JP¥21.264.969 | JP¥21.264.969 |
| 15 Jun 2026 | JP¥21.775.164 | JP¥21.775.164 | JP¥21.775.164 | JP¥21.775.164 |
| 15 Mei 2026 | JP¥23.382.236 | JP¥23.382.236 | JP¥23.382.236 | JP¥23.382.236 |
| 15 Apr 2026 | JP¥24.147.265 | JP¥24.147.265 | JP¥24.147.265 | JP¥24.147.265 |