Riwayat harga Emas 6 bulan dalam USD per kilogram
Harga Emas dalam USD per kilogram selama 6 bulan: dari US$151.784 (15 Apr 2026) ke US$133.905 (19 Okt 2026), berubah -11,78%. Tertinggi US$151.784 (15 Apr 2026), terendah US$130.950 (15 Jul 2026).
Ringkasan
| Awal (15 Apr 2026) | US$151.784 |
|---|---|
| Terakhir (19 Okt 2026) | US$133.905 |
| Tertinggi (15 Apr 2026) | US$151.784 |
| Terendah (15 Jul 2026) | US$130.950 |
| Rata-rata | US$137.914 |
| Perubahan | -US$17.879,03 (-11,78%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | US$133.905 | US$133.905 | US$133.905 | US$133.905 |
| 16 Okt 2026 | US$133.943 | US$134.541 | US$133.943 | US$134.541 |
| 15 Sep 2026 | US$138.859 | US$138.859 | US$138.859 | US$138.859 |
| 15 Agu 2026 | US$141.817 | US$141.817 | US$141.817 | US$141.817 |
| 15 Jul 2026 | US$130.950 | US$130.950 | US$130.950 | US$130.950 |
| 15 Jun 2026 | US$135.933 | US$135.933 | US$135.933 | US$135.933 |
| 15 Mei 2026 | US$147.475 | US$147.475 | US$147.475 | US$147.475 |
| 15 Apr 2026 | US$151.784 | US$151.784 | US$151.784 | US$151.784 |