Riwayat harga Emas 6 bulan dalam BRL per kilogram
Harga Emas dalam BRL per kilogram selama 6 bulan: dari R$758.630 (15 Apr 2026) ke R$669.774 (20 Okt 2026), berubah -11,71%. Tertinggi R$758.630 (15 Apr 2026), terendah R$665.357 (15 Jul 2026).
Ringkasan
| Awal (15 Apr 2026) | R$758.630 |
|---|---|
| Terakhir (20 Okt 2026) | R$669.774 |
| Tertinggi (15 Apr 2026) | R$758.630 |
| Terendah (15 Jul 2026) | R$665.357 |
| Rata-rata | R$696.564 |
| Perubahan | -R$88.855,85 (-11,71%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | R$674.100 | R$674.100 | R$669.774 | R$669.774 |
| 16 Okt 2026 | R$677.010 | R$684.617 | R$677.010 | R$684.617 |
| 15 Sep 2026 | R$715.291 | R$715.291 | R$715.291 | R$715.291 |
| 15 Agu 2026 | R$734.073 | R$734.073 | R$734.073 | R$734.073 |
| 15 Jul 2026 | R$665.357 | R$665.357 | R$665.357 | R$665.357 |
| 15 Jun 2026 | R$686.436 | R$686.436 | R$686.436 | R$686.436 |
| 15 Mei 2026 | R$742.156 | R$742.156 | R$742.156 | R$742.156 |
| 15 Apr 2026 | R$758.630 | R$758.630 | R$758.630 | R$758.630 |