Riwayat harga Emas 6 bulan dalam BRL per gram
Harga Emas dalam BRL per gram selama 6 bulan: dari R$758,63 (15 Apr 2026) ke R$672,03 (20 Okt 2026), berubah -11,42%. Tertinggi R$758,63 (15 Apr 2026), terendah R$665,36 (15 Jul 2026).
Ringkasan
| Awal (15 Apr 2026) | R$758,63 |
|---|---|
| Terakhir (20 Okt 2026) | R$672,03 |
| Tertinggi (15 Apr 2026) | R$758,63 |
| Terendah (15 Jul 2026) | R$665,36 |
| Rata-rata | R$696,94 |
| Perubahan | -R$86,60 (-11,42%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | R$674,10 | R$674,10 | R$672,03 | R$672,03 |
| 16 Okt 2026 | R$677,01 | R$684,62 | R$677,01 | R$684,62 |
| 15 Sep 2026 | R$715,29 | R$715,29 | R$715,29 | R$715,29 |
| 15 Agu 2026 | R$734,07 | R$734,07 | R$734,07 | R$734,07 |
| 15 Jul 2026 | R$665,36 | R$665,36 | R$665,36 | R$665,36 |
| 15 Jun 2026 | R$686,44 | R$686,44 | R$686,44 | R$686,44 |
| 15 Mei 2026 | R$742,16 | R$742,16 | R$742,16 | R$742,16 |
| 15 Apr 2026 | R$758,63 | R$758,63 | R$758,63 | R$758,63 |