Riwayat harga Emas Semua data dalam BRL per gram
Harga Emas dalam BRL per gram selama Semua data: dari R$5,71 (15 Jan 1970) ke R$679,12 (19 Okt 2026), berubah +11.797,71%. Tertinggi R$842,44 (15 Feb 2026), terendah R$5,71 (15 Jan 1970).
Ringkasan
| Awal (15 Jan 1970) | R$5,71 |
|---|---|
| Terakhir (19 Okt 2026) | R$679,12 |
| Tertinggi (15 Feb 2026) | R$842,44 |
| Terendah (15 Jan 1970) | R$5,71 |
| Rata-rata | R$106,84 |
| Perubahan | +R$673,41 (+11.797,71%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | R$822,39 | R$842,44 | R$665,36 | R$679,12 |
| 2025 | R$527,65 | R$746,40 | R$527,65 | R$746,40 |
| 2024 | R$318,65 | R$513,83 | R$318,65 | R$513,83 |
| 2023 | R$313,24 | R$324,59 | R$299,74 | R$321,85 |
| 2022 | R$323,18 | R$323,18 | R$280,38 | R$306,13 |
| 2021 | R$315,39 | R$328,86 | R$295,71 | R$328,86 |
| 2020 | R$208,77 | R$344,34 | R$208,77 | R$304,01 |
| 2019 | R$154,06 | R$198,54 | R$154,06 | R$194,32 |
| 2018 | R$136,77 | R$161,20 | R$136,77 | R$157,15 |
| 2017 | R$122,57 | R$134,83 | R$122,18 | R$134,83 |
| 2016 | R$142,77 | R$153,80 | R$126,02 | R$126,02 |
| 2015 | R$104,90 | R$141,46 | R$104,90 | R$134,13 |
| 2014 | R$93,82 | R$103,11 | R$91,62 | R$103,11 |
| 2013 | R$109,54 | R$109,54 | R$91,60 | R$91,60 |
| 2012 | R$94,69 | R$114,58 | R$94,69 | R$112,83 |
| 2011 | R$73,78 | R$98,77 | R$73,71 | R$98,11 |
| 2010 | R$63,61 | R$75,97 | R$63,13 | R$75,97 |
| 2009 | R$66,08 | R$68,89 | R$55,54 | R$64,33 |
| 2008 | R$49,64 | R$63,07 | R$43,94 | R$63,07 |
| 2007 | R$43,24 | R$46,33 | R$39,92 | R$46,33 |
| 2006 | R$40,52 | R$47,40 | R$37,94 | R$43,79 |
| 2005 | R$36,95 | R$38,28 | R$31,94 | R$37,58 |
| 2004 | R$37,64 | R$39,79 | R$37,43 | R$39,04 |
| 2003 | R$37,75 | R$42,37 | R$32,26 | R$38,44 |
| 2002 | R$21,58 | R$39,86 | R$21,58 | R$39,86 |
| 2001 | R$16,58 | R$25,34 | R$16,58 | R$21,16 |
| 2000 | R$16,45 | R$17,14 | R$15,92 | R$17,14 |
| 1999 | R$46,81 | R$50,72 | R$41,75 | R$46,15 |
| 1998 | R$47,13 | R$50,23 | R$46,32 | R$47,62 |
| 1997 | R$57,90 | R$57,90 | R$47,13 | R$47,13 |
| 1996 | R$65,07 | R$66,05 | R$60,18 | R$60,18 |
| 1995 | R$61,81 | R$63,77 | R$61,48 | R$63,11 |
| 1994 | R$63,11 | R$63,93 | R$61,48 | R$61,81 |
| 1993 | R$53,66 | R$63,93 | R$53,66 | R$62,46 |
| 1992 | R$57,73 | R$57,73 | R$54,63 | R$54,63 |
| 1991 | R$62,63 | R$62,63 | R$56,92 | R$59,04 |
| 1990 | R$66,87 | R$68,01 | R$57,41 | R$61,48 |
| 1989 | R$65,89 | R$66,77 | R$59,04 | R$66,77 |
| 1988 | R$77,79 | R$77,79 | R$66,38 | R$68,33 |
| 1987 | R$66,54 | R$79,26 | R$65,40 | R$79,26 |
| 1986 | R$56,59 | R$69,15 | R$55,29 | R$63,77 |
| 1985 | R$49,42 | R$53,82 | R$48,76 | R$52,51 |
| 1984 | R$60,50 | R$64,26 | R$52,19 | R$52,19 |
| 1983 | R$78,44 | R$80,08 | R$62,30 | R$63,28 |
| 1982 | R$62,63 | R$72,57 | R$51,37 | R$72,57 |
| 1981 | R$90,84 | R$90,84 | R$66,70 | R$66,87 |
| 1980 | R$110,08 | R$110,08 | R$83,83 | R$87,74 |
| 1979 | R$37,02 | R$74,20 | R$37,02 | R$74,20 |
| 1978 | R$28,21 | R$37,02 | R$28,21 | R$33,92 |
| 1977 | R$21,53 | R$26,42 | R$21,53 | R$26,09 |
| 1976 | R$21,36 | R$21,85 | R$17,94 | R$21,85 |
| 1975 | R$28,70 | R$29,36 | R$22,67 | R$22,67 |
| 1974 | R$21,04 | R$30,01 | R$21,04 | R$30,01 |
| 1973 | R$10,60 | R$19,57 | R$10,60 | R$17,45 |
| 1972 | R$7,50 | R$10,93 | R$7,50 | R$10,44 |
| 1971 | R$6,20 | R$7,01 | R$6,20 | R$7,01 |
| 1970 | R$5,71 | R$6,20 | R$5,71 | R$6,03 |