Riwayat harga Emas Semua data dalam BRL per kilogram
Harga Emas dalam BRL per kilogram selama Semua data: dari R$5.682 (15 Jan 1970) ke R$668.410 (20 Okt 2026), berubah +11.662,86%. Tertinggi R$842.443 (15 Feb 2026), terendah R$5.682 (15 Jan 1970).
Ringkasan
| Awal (15 Jan 1970) | R$5.682,38 |
|---|---|
| Terakhir (20 Okt 2026) | R$668.410 |
| Tertinggi (15 Feb 2026) | R$842.443 |
| Terendah (15 Jan 1970) | R$5.682,38 |
| Rata-rata | R$107.522 |
| Perubahan | +R$662.728 (+11.662,86%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | R$822.391 | R$842.443 | R$665.357 | R$668.410 |
| 2025 | R$527.650 | R$746.399 | R$527.650 | R$746.399 |
| 2024 | R$318.655 | R$513.833 | R$318.655 | R$513.833 |
| 2023 | R$313.245 | R$324.589 | R$299.737 | R$321.850 |
| 2022 | R$323.177 | R$323.177 | R$280.382 | R$306.135 |
| 2021 | R$315.386 | R$328.857 | R$295.712 | R$328.857 |
| 2020 | R$208.774 | R$344.344 | R$208.774 | R$304.009 |
| 2019 | R$154.063 | R$198.544 | R$154.063 | R$194.322 |
| 2018 | R$136.765 | R$161.200 | R$136.765 | R$157.153 |
| 2017 | R$122.571 | R$134.835 | R$122.180 | R$134.835 |
| 2016 | R$142.770 | R$153.795 | R$126.021 | R$126.021 |
| 2015 | R$104.903 | R$141.457 | R$104.903 | R$134.125 |
| 2014 | R$93.817,51 | R$103.108 | R$91.620,66 | R$103.108 |
| 2013 | R$109.539 | R$109.539 | R$91.600,47 | R$91.600,47 |
| 2012 | R$94.687,56 | R$114.576 | R$94.687,56 | R$112.828 |
| 2011 | R$73.777,22 | R$98.765,28 | R$73.706,79 | R$98.114,82 |
| 2010 | R$63.611,04 | R$75.968,73 | R$63.133,32 | R$75.968,73 |
| 2009 | R$66.077,61 | R$68.888,91 | R$55.539,28 | R$64.333,80 |
| 2008 | R$49.639,85 | R$63.074,21 | R$43.941,42 | R$63.074,21 |
| 2007 | R$43.244,03 | R$46.331,28 | R$39.919,06 | R$46.331,28 |
| 2006 | R$40.520,39 | R$47.400,97 | R$37.941,61 | R$43.793,27 |
| 2005 | R$36.946,58 | R$38.278,43 | R$31.935,49 | R$37.581,65 |
| 2004 | R$37.644,50 | R$39.790,48 | R$37.425,57 | R$39.038,02 |
| 2003 | R$37.750,54 | R$42.372,27 | R$32.263,56 | R$38.443,46 |
| 2002 | R$21.580,11 | R$39.856,89 | R$21.580,11 | R$39.856,89 |
| 2001 | R$16.584,08 | R$25.339,77 | R$16.584,08 | R$21.159,11 |
| 2000 | R$16.453,72 | R$17.139,05 | R$15.923,66 | R$17.139,05 |
| 1999 | R$46.595,53 | R$50.492,02 | R$41.562,56 | R$45.946,11 |
| 1998 | R$46.920,23 | R$50.004,95 | R$46.108,46 | R$47.407,29 |
| 1997 | R$57.635,58 | R$57.635,58 | R$46.920,23 | R$46.920,23 |
| 1996 | R$64.779,15 | R$65.753,27 | R$59.908,53 | R$59.908,53 |
| 1995 | R$61.532,07 | R$63.480,32 | R$61.207,36 | R$62.830,90 |
| 1994 | R$62.830,90 | R$63.642,67 | R$61.207,36 | R$61.532,07 |
| 1993 | R$53.414,38 | R$63.642,67 | R$53.414,38 | R$62.181,49 |
| 1992 | R$57.473,23 | R$57.473,23 | R$54.388,51 | R$54.388,51 |
| 1991 | R$62.343,84 | R$62.343,84 | R$56.661,46 | R$58.772,06 |
| 1990 | R$66.565,04 | R$67.701,51 | R$57.148,52 | R$61.207,36 |
| 1989 | R$65.590,91 | R$66.466,00 | R$58.772,06 | R$66.466,00 |
| 1988 | R$77.442,74 | R$77.442,74 | R$66.077,97 | R$68.026,22 |
| 1987 | R$66.240,33 | R$78.903,92 | R$65.103,85 | R$78.903,92 |
| 1986 | R$56.336,75 | R$68.837,99 | R$55.037,92 | R$63.480,32 |
| 1985 | R$49.193,19 | R$53.576,74 | R$48.543,77 | R$52.277,91 |
| 1984 | R$60.233,24 | R$63.967,38 | R$51.953,20 | R$51.953,20 |
| 1983 | R$78.092,15 | R$79.715,69 | R$62.019,13 | R$62.993,25 |
| 1982 | R$62.343,84 | R$72.247,42 | R$51.141,43 | R$72.247,42 |
| 1981 | R$90.431,04 | R$90.431,04 | R$66.402,68 | R$66.565,04 |
| 1980 | R$109.589 | R$109.589 | R$83.449,83 | R$87.346,32 |
| 1979 | R$36.854,30 | R$73.870,95 | R$36.854,30 | R$73.870,95 |
| 1978 | R$28.087,20 | R$36.854,30 | R$28.087,20 | R$33.769,58 |
| 1977 | R$21.430,69 | R$26.301,31 | R$21.430,69 | R$25.976,60 |
| 1976 | R$21.268,34 | R$21.755,40 | R$17.858,91 | R$21.755,40 |
| 1975 | R$28.574,26 | R$29.223,67 | R$22.567,17 | R$22.567,17 |
| 1974 | R$20.943,63 | R$29.873,09 | R$20.943,63 | R$29.873,09 |
| 1973 | R$10.552,99 | R$19.482,45 | R$10.552,99 | R$17.371,85 |
| 1972 | R$7.468,27 | R$10.877,70 | R$7.468,27 | R$10.390,64 |
| 1971 | R$6.169,44 | R$6.981,21 | R$6.169,44 | R$6.981,21 |
| 1970 | R$5.682,38 | R$6.169,44 | R$5.682,38 | R$6.007,09 |