Riwayat harga Emas Semua data dalam AUD per kilogram
Harga Emas dalam AUD per kilogram selama Semua data: dari AU$1.620 (15 Jan 1970) ke AU$192.852 (18 Okt 2026), berubah +11.803,14%. Tertinggi AU$228.909 (15 Feb 2026), terendah AU$1.620 (15 Jan 1970).
Ringkasan
| Awal (15 Jan 1970) | AU$1.620,18 |
|---|---|
| Terakhir (18 Okt 2026) | AU$192.852 |
| Tertinggi (15 Feb 2026) | AU$228.909 |
| Terendah (15 Jan 1970) | AU$1.620,18 |
| Rata-rata | AU$35.095,22 |
| Perubahan | +AU$191.232 (+11.803,14%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | AU$228.516 | AU$228.909 | AU$187.533 | AU$192.852 |
| 2025 | AU$140.556 | AU$208.277 | AU$140.556 | AU$208.277 |
| 2024 | AU$98.281,57 | AU$133.458 | AU$98.281,57 | AU$133.458 |
| 2023 | AU$87.951,18 | AU$97.709,05 | AU$86.555,00 | AU$97.139,42 |
| 2022 | AU$80.601,54 | AU$86.804,70 | AU$80.338,49 | AU$85.421,47 |
| 2021 | AU$77.636,91 | AU$80.552,51 | AU$71.446,45 | AU$80.552,51 |
| 2020 | AU$72.917,15 | AU$88.557,11 | AU$72.917,15 | AU$79.287,71 |
| 2019 | AU$57.755,50 | AU$71.146,35 | AU$57.603,05 | AU$68.763,43 |
| 2018 | AU$53.794,63 | AU$56.099,03 | AU$53.488,82 | AU$56.099,03 |
| 2017 | AU$51.135,30 | AU$54.241,91 | AU$51.135,30 | AU$52.947,96 |
| 2016 | AU$51.413,13 | AU$57.003,42 | AU$50.374,09 | AU$50.374,09 |
| 2015 | AU$48.586,47 | AU$50.916,78 | AU$47.847,24 | AU$47.847,24 |
| 2014 | AU$44.866,98 | AU$47.588,07 | AU$43.549,47 | AU$47.007,52 |
| 2013 | AU$51.037,60 | AU$51.037,60 | AU$43.947,79 | AU$43.947,79 |
| 2012 | AU$51.482,57 | AU$54.824,95 | AU$50.053,75 | AU$51.473,98 |
| 2011 | AU$44.310,93 | AU$55.406,13 | AU$44.184,29 | AU$53.069,95 |
| 2010 | AU$38.877,61 | AU$46.250,17 | AU$38.877,61 | AU$44.976,60 |
| 2009 | AU$41.829,45 | AU$45.877,43 | AU$36.155,60 | AU$40.271,58 |
| 2008 | AU$31.778,89 | AU$39.315,78 | AU$30.554,17 | AU$39.315,78 |
| 2007 | AU$25.870,14 | AU$29.723,17 | AU$24.634,32 | AU$29.723,17 |
| 2006 | AU$23.558,94 | AU$28.409,77 | AU$23.558,94 | AU$25.968,90 |
| 2005 | AU$17.954,60 | AU$21.899,67 | AU$17.317,94 | AU$21.899,67 |
| 2004 | AU$17.232,99 | AU$18.647,19 | AU$16.453,40 | AU$18.647,19 |
| 2003 | AU$19.653,47 | AU$19.653,47 | AU$17.118,08 | AU$17.680,93 |
| 2002 | AU$17.474,79 | AU$18.850,37 | AU$17.474,79 | AU$18.850,37 |
| 2001 | AU$15.405,77 | AU$17.705,08 | AU$15.405,77 | AU$17.123,40 |
| 2000 | AU$13.691,65 | AU$16.432,00 | AU$13.691,65 | AU$15.961,95 |
| 1999 | AU$14.593,84 | AU$15.426,28 | AU$12.453,71 | AU$14.326,75 |
| 1998 | AU$13.378,05 | AU$14.257,58 | AU$13.146,60 | AU$13.516,92 |
| 1997 | AU$16.433,25 | AU$16.433,25 | AU$13.378,05 | AU$13.378,05 |
| 1996 | AU$18.470,04 | AU$18.747,79 | AU$17.081,32 | AU$17.081,32 |
| 1995 | AU$17.544,23 | AU$18.099,72 | AU$17.451,65 | AU$17.914,55 |
| 1994 | AU$17.914,55 | AU$18.146,01 | AU$17.451,65 | AU$17.544,23 |
| 1993 | AU$15.229,69 | AU$18.146,01 | AU$15.229,69 | AU$17.729,39 |
| 1992 | AU$16.386,96 | AU$16.386,96 | AU$15.507,43 | AU$15.507,43 |
| 1991 | AU$17.775,68 | AU$17.775,68 | AU$16.155,50 | AU$16.757,28 |
| 1990 | AU$18.979,24 | AU$19.303,28 | AU$16.294,37 | AU$17.451,65 |
| 1989 | AU$18.701,50 | AU$18.951,01 | AU$16.757,28 | AU$18.951,01 |
| 1988 | AU$22.080,73 | AU$22.080,73 | AU$18.840,37 | AU$19.395,86 |
| 1987 | AU$18.886,66 | AU$22.497,35 | AU$18.562,63 | AU$22.497,35 |
| 1986 | AU$16.062,92 | AU$19.627,32 | AU$15.692,59 | AU$18.099,72 |
| 1985 | AU$14.026,12 | AU$15.275,98 | AU$13.840,96 | AU$14.905,65 |
| 1984 | AU$17.173,90 | AU$18.238,59 | AU$14.813,07 | AU$14.813,07 |
| 1983 | AU$22.265,89 | AU$22.728,80 | AU$17.683,10 | AU$17.960,85 |
| 1982 | AU$17.775,68 | AU$20.599,42 | AU$14.581,61 | AU$20.599,42 |
| 1981 | AU$25.784,00 | AU$25.784,00 | AU$18.932,95 | AU$18.979,24 |
| 1980 | AU$31.246,32 | AU$31.246,32 | AU$23.793,49 | AU$24.904,47 |
| 1979 | AU$10.508,02 | AU$21.062,33 | AU$10.508,02 | AU$21.062,33 |
| 1978 | AU$8.008,31 | AU$10.508,02 | AU$8.008,31 | AU$9.628,49 |
| 1977 | AU$6.110,39 | AU$7.499,12 | AU$6.110,39 | AU$7.406,53 |
| 1976 | AU$6.064,10 | AU$6.202,97 | AU$5.091,99 | AU$6.202,97 |
| 1975 | AU$8.147,19 | AU$8.332,35 | AU$6.434,43 | AU$6.434,43 |
| 1974 | AU$5.971,52 | AU$8.517,51 | AU$5.971,52 | AU$8.517,51 |
| 1973 | AU$3.008,90 | AU$5.554,90 | AU$3.008,90 | AU$4.953,12 |
| 1972 | AU$2.129,38 | AU$3.101,49 | AU$2.129,38 | AU$2.962,61 |
| 1971 | AU$1.759,05 | AU$1.990,51 | AU$1.759,05 | AU$1.990,51 |
| 1970 | AU$1.620,18 | AU$1.759,05 | AU$1.620,18 | AU$1.712,76 |