Riwayat harga Emas Semua data dalam HKD per kilogram

Harga Emas dalam HKD per kilogram selama Semua data: dari HK$8.831 (15 Jan 1970) ke HK$1.051.377 (19 Okt 2026), berubah +11.805,14%. Tertinggi HK$1.261.638 (15 Feb 2026), terendah HK$8.831 (15 Jan 1970).

Riwayat harga Emas Semua data dalam HKD per kilogram

Memuat…

Charts by TradingView

Ringkasan

Awal (15 Jan 1970)	HK$8.831,28
Terakhir (19 Okt 2026)	HK$1.051.377
Tertinggi (15 Feb 2026)	HK$1.261.638
Terendah (15 Jan 1970)	HK$8.831,28
Rata-rata	HK$201.893
Perubahan	+HK$1.042.546 (+11.805,14%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data historis

Periode	Pembukaan	Tertinggi	Terendah	Penutupan
2026	HK$1.191.800	HK$1.261.638	HK$1.026.517	HK$1.051.377
2025	HK$678.426	HK$1.078.099	HK$678.426	HK$1.078.099
2024	HK$511.438	HK$671.785	HK$508.614	HK$661.926
2023	HK$476.662	HK$508.424	HK$468.106	HK$508.424
2022	HK$454.556	HK$490.196	HK$419.966	HK$449.299
2021	HK$465.455	HK$465.455	HK$428.872	HK$448.975
2020	HK$390.036	HK$490.638	HK$390.036	HK$463.080
2019	HK$325.772	HK$380.161	HK$324.052	HK$370.493
2018	HK$334.793	HK$336.927	HK$302.244	HK$313.984
2017	HK$297.185	HK$330.208	HK$297.185	HK$317.448
2016	HK$275.119	HK$334.196	HK$275.119	HK$288.660
2015	HK$311.758	HK$311.758	HK$268.105	HK$268.105
2014	HK$310.133	HK$333.555	HK$292.947	HK$299.352
2013	HK$416.765	HK$416.765	HK$304.613	HK$304.613
2012	HK$413.044	HK$435.359	HK$396.746	HK$419.849
2011	HK$339.988	HK$443.925	HK$339.988	HK$410.350
2010	HK$278.915	HK$347.725	HK$273.568	HK$347.725
2009	HK$214.337	HK$282.912	HK$214.337	HK$282.912
2008	HK$223.113	HK$242.206	HK$189.620	HK$203.321
2007	HK$158.217	HK$201.731	HK$158.217	HK$201.324
2006	HK$137.062	HK$168.256	HK$137.062	HK$157.450
2005	HK$106.268	HK$127.118	HK$105.811	HK$127.118
2004	HK$103.331	HK$110.486	HK$96.295,45	HK$110.486
2003	HK$89.516,64	HK$101.582	HK$82.247,09	HK$101.582
2002	HK$70.705,18	HK$83.242,63	HK$70.705,18	HK$83.242,63
2001	HK$66.452,19	HK$70.968,65	HK$65.195,03	HK$69.210,58
2000	HK$71.034,98	HK$75.043,70	HK$66.701,24	HK$67.959,38
1999	HK$71.511,30	HK$77.648,32	HK$63.863,63	HK$70.743,00
1998	HK$72.921,17	HK$77.715,29	HK$71.659,55	HK$73.678,13
1997	HK$89.574,44	HK$89.574,44	HK$72.921,17	HK$72.921,17
1996	HK$100.677	HK$102.191	HK$93.106,95	HK$93.106,95
1995	HK$95.630,18	HK$98.658,05	HK$95.125,53	HK$97.648,76
1994	HK$97.648,76	HK$98.910,37	HK$95.125,53	HK$95.630,18
1993	HK$83.014,06	HK$98.910,37	HK$83.014,06	HK$96.639,47
1992	HK$89.322,12	HK$89.322,12	HK$84.527,99	HK$84.527,99
1991	HK$96.891,79	HK$96.891,79	HK$88.060,51	HK$91.340,70
1990	HK$103.452	HK$105.218	HK$88.817,47	HK$95.125,53
1989	HK$101.938	HK$103.298	HK$91.340,70	HK$103.298
1988	HK$120.358	HK$120.358	HK$102.695	HK$105.723
1987	HK$102.948	HK$122.629	HK$101.181	HK$122.629
1986	HK$87.555,86	HK$106.985	HK$85.537,28	HK$98.658,05
1985	HK$76.453,68	HK$83.266,38	HK$75.444,39	HK$81.247,80
1984	HK$93.611,60	HK$99.415,01	HK$80.743,16	HK$80.743,16
1983	HK$121.367	HK$123.890	HK$96.387,15	HK$97.901,08
1982	HK$96.891,79	HK$112.283	HK$79.481,55	HK$112.283
1981	HK$140.544	HK$140.544	HK$103.200	HK$103.452
1980	HK$170.318	HK$170.318	HK$129.694	HK$135.749
1979	HK$57.277,18	HK$114.807	HK$57.277,18	HK$114.807
1978	HK$43.651,77	HK$57.277,18	HK$43.651,77	HK$52.483,05
1977	HK$33.306,55	HK$40.876,22	HK$33.306,55	HK$40.371,58
1976	HK$33.054,23	HK$33.811,20	HK$27.755,46	HK$33.811,20
1975	HK$44.408,74	HK$45.418,03	HK$35.072,81	HK$35.072,81
1974	HK$32.549,59	HK$46.427,32	HK$32.549,59	HK$46.427,32
1973	HK$16.400,95	HK$30.278,68	HK$16.400,95	HK$26.998,49
1972	HK$11.606,83	HK$16.905,60	HK$11.606,83	HK$16.148,63
1971	HK$9.588,25	HK$10.849,86	HK$9.588,25	HK$10.849,86
1970	HK$8.831,28	HK$9.588,25	HK$8.831,28	HK$9.335,93

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND KRW MXN BRL RUB NGN BDT