पूरा इतिहास सोने के भाव का इतिहास – HKD प्रति किलोग्राम
पूरा इतिहास में HKD प्रति किलोग्राम सोने का भाव: HK$8,831 (15 जन॰ 1970) से HK$10,42,647 (20 अक्तू॰ 2026), बदलाव +11,706.29%। उच्चतम HK$12,61,638 (15 फ़र॰ 2026), न्यूनतम HK$8,831 (15 जन॰ 1970)।
सारांश
| शुरुआत (15 जन॰ 1970) | HK$8,831.28 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | HK$10,42,647 |
| उच्चतम (15 फ़र॰ 2026) | HK$12,61,638 |
| न्यूनतम (15 जन॰ 1970) | HK$8,831.28 |
| औसत | HK$2,01,868 |
| बदलाव | +HK$10,33,815 (+11,706.29%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| 2026 | HK$11,91,800 | HK$12,61,638 | HK$10,26,517 | HK$10,42,647 |
| 2025 | HK$6,78,426 | HK$10,78,099 | HK$6,78,426 | HK$10,78,099 |
| 2024 | HK$5,11,438 | HK$6,71,785 | HK$5,08,614 | HK$6,61,926 |
| 2023 | HK$4,76,662 | HK$5,08,424 | HK$4,68,106 | HK$5,08,424 |
| 2022 | HK$4,54,556 | HK$4,90,196 | HK$4,19,966 | HK$4,49,299 |
| 2021 | HK$4,65,455 | HK$4,65,455 | HK$4,28,872 | HK$4,48,975 |
| 2020 | HK$3,90,036 | HK$4,90,638 | HK$3,90,036 | HK$4,63,080 |
| 2019 | HK$3,25,772 | HK$3,80,161 | HK$3,24,052 | HK$3,70,493 |
| 2018 | HK$3,34,793 | HK$3,36,927 | HK$3,02,244 | HK$3,13,984 |
| 2017 | HK$2,97,185 | HK$3,30,208 | HK$2,97,185 | HK$3,17,448 |
| 2016 | HK$2,75,119 | HK$3,34,196 | HK$2,75,119 | HK$2,88,660 |
| 2015 | HK$3,11,758 | HK$3,11,758 | HK$2,68,105 | HK$2,68,105 |
| 2014 | HK$3,10,133 | HK$3,33,555 | HK$2,92,947 | HK$2,99,352 |
| 2013 | HK$4,16,765 | HK$4,16,765 | HK$3,04,613 | HK$3,04,613 |
| 2012 | HK$4,13,044 | HK$4,35,359 | HK$3,96,746 | HK$4,19,849 |
| 2011 | HK$3,39,988 | HK$4,43,925 | HK$3,39,988 | HK$4,10,350 |
| 2010 | HK$2,78,915 | HK$3,47,725 | HK$2,73,568 | HK$3,47,725 |
| 2009 | HK$2,14,337 | HK$2,82,912 | HK$2,14,337 | HK$2,82,912 |
| 2008 | HK$2,23,113 | HK$2,42,206 | HK$1,89,620 | HK$2,03,321 |
| 2007 | HK$1,58,217 | HK$2,01,731 | HK$1,58,217 | HK$2,01,324 |
| 2006 | HK$1,37,062 | HK$1,68,256 | HK$1,37,062 | HK$1,57,450 |
| 2005 | HK$1,06,268 | HK$1,27,118 | HK$1,05,811 | HK$1,27,118 |
| 2004 | HK$1,03,331 | HK$1,10,486 | HK$96,295.45 | HK$1,10,486 |
| 2003 | HK$89,516.64 | HK$1,01,582 | HK$82,247.09 | HK$1,01,582 |
| 2002 | HK$70,705.18 | HK$83,242.63 | HK$70,705.18 | HK$83,242.63 |
| 2001 | HK$66,452.19 | HK$70,968.65 | HK$65,195.03 | HK$69,210.58 |
| 2000 | HK$71,034.98 | HK$75,043.70 | HK$66,701.24 | HK$67,959.38 |
| 1999 | HK$71,511.30 | HK$77,648.32 | HK$63,863.63 | HK$70,743.00 |
| 1998 | HK$72,921.17 | HK$77,715.29 | HK$71,659.55 | HK$73,678.13 |
| 1997 | HK$89,574.44 | HK$89,574.44 | HK$72,921.17 | HK$72,921.17 |
| 1996 | HK$1,00,677 | HK$1,02,191 | HK$93,106.95 | HK$93,106.95 |
| 1995 | HK$95,630.18 | HK$98,658.05 | HK$95,125.53 | HK$97,648.76 |
| 1994 | HK$97,648.76 | HK$98,910.37 | HK$95,125.53 | HK$95,630.18 |
| 1993 | HK$83,014.06 | HK$98,910.37 | HK$83,014.06 | HK$96,639.47 |
| 1992 | HK$89,322.12 | HK$89,322.12 | HK$84,527.99 | HK$84,527.99 |
| 1991 | HK$96,891.79 | HK$96,891.79 | HK$88,060.51 | HK$91,340.70 |
| 1990 | HK$1,03,452 | HK$1,05,218 | HK$88,817.47 | HK$95,125.53 |
| 1989 | HK$1,01,938 | HK$1,03,298 | HK$91,340.70 | HK$1,03,298 |
| 1988 | HK$1,20,358 | HK$1,20,358 | HK$1,02,695 | HK$1,05,723 |
| 1987 | HK$1,02,948 | HK$1,22,629 | HK$1,01,181 | HK$1,22,629 |
| 1986 | HK$87,555.86 | HK$1,06,985 | HK$85,537.28 | HK$98,658.05 |
| 1985 | HK$76,453.68 | HK$83,266.38 | HK$75,444.39 | HK$81,247.80 |
| 1984 | HK$93,611.60 | HK$99,415.01 | HK$80,743.16 | HK$80,743.16 |
| 1983 | HK$1,21,367 | HK$1,23,890 | HK$96,387.15 | HK$97,901.08 |
| 1982 | HK$96,891.79 | HK$1,12,283 | HK$79,481.55 | HK$1,12,283 |
| 1981 | HK$1,40,544 | HK$1,40,544 | HK$1,03,200 | HK$1,03,452 |
| 1980 | HK$1,70,318 | HK$1,70,318 | HK$1,29,694 | HK$1,35,749 |
| 1979 | HK$57,277.18 | HK$1,14,807 | HK$57,277.18 | HK$1,14,807 |
| 1978 | HK$43,651.77 | HK$57,277.18 | HK$43,651.77 | HK$52,483.05 |
| 1977 | HK$33,306.55 | HK$40,876.22 | HK$33,306.55 | HK$40,371.58 |
| 1976 | HK$33,054.23 | HK$33,811.20 | HK$27,755.46 | HK$33,811.20 |
| 1975 | HK$44,408.74 | HK$45,418.03 | HK$35,072.81 | HK$35,072.81 |
| 1974 | HK$32,549.59 | HK$46,427.32 | HK$32,549.59 | HK$46,427.32 |
| 1973 | HK$16,400.95 | HK$30,278.68 | HK$16,400.95 | HK$26,998.49 |
| 1972 | HK$11,606.83 | HK$16,905.60 | HK$11,606.83 | HK$16,148.63 |
| 1971 | HK$9,588.25 | HK$10,849.86 | HK$9,588.25 | HK$10,849.86 |
| 1970 | HK$8,831.28 | HK$9,588.25 | HK$8,831.28 | HK$9,335.93 |