पूरा इतिहास सोने के भाव का इतिहास – PHP प्रति किलोग्राम

पूरा इतिहास में PHP प्रति किलोग्राम सोने का भाव: PHP 70,925 (15 जन॰ 1970) से PHP 84,66,163 (18 अक्तू॰ 2026), बदलाव +11,836.86%। उच्चतम PHP 93,37,932 (15 फ़र॰ 2026), न्यूनतम PHP 70,925 (15 जन॰ 1970)।

पूरा इतिहास सोने के भाव का इतिहास – PHP प्रति किलोग्राम

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (15 जन॰ 1970)	PHP 70,924.56
नवीनतम (18 अक्तू॰ 2026)	PHP 84,66,163
उच्चतम (15 फ़र॰ 2026)	PHP 93,37,932
न्यूनतम (15 जन॰ 1970)	PHP 70,924.56
औसत	PHP 13,81,972
बदलाव	+PHP 83,95,239 (+11,836.86%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
2026	PHP 90,94,941	PHP 93,37,932	PHP 80,78,043	PHP 84,66,163
2025	PHP 51,05,731	PHP 81,68,729	PHP 51,05,731	PHP 81,68,729
2024	PHP 36,49,020	PHP 50,06,335	PHP 36,38,391	PHP 49,89,347
2023	PHP 33,54,142	PHP 36,32,062	PHP 32,92,704	PHP 36,32,062
2022	PHP 29,95,364	PHP 32,78,537	PHP 29,95,364	PHP 32,27,367
2021	PHP 28,82,962	PHP 29,33,502	PHP 26,81,493	PHP 28,90,958
2020	PHP 25,45,902	PHP 30,84,211	PHP 25,45,902	PHP 28,70,379
2019	PHP 21,64,170	PHP 25,41,468	PHP 21,37,126	PHP 24,01,846
2018	PHP 21,52,470	PHP 22,31,422	PHP 20,70,051	PHP 21,36,015
2017	PHP 19,03,844	PHP 21,64,943	PHP 19,03,844	PHP 20,49,077
2016	PHP 16,91,049	PHP 20,32,387	PHP 16,91,049	PHP 18,57,503
2015	PHP 17,93,798	PHP 17,93,798	PHP 16,38,658	PHP 16,38,658
2014	PHP 18,03,598	PHP 19,18,771	PHP 17,01,444	PHP 17,25,849
2013	PHP 21,82,227	PHP 21,82,227	PHP 17,35,007	PHP 17,35,007
2012	PHP 23,27,785	PHP 23,96,835	PHP 21,49,610	PHP 22,25,360
2011	PHP 19,39,161	PHP 24,64,628	PHP 19,27,924	PHP 23,24,638
2010	PHP 16,47,122	PHP 19,65,160	PHP 16,29,291	PHP 19,65,160
2009	PHP 13,09,014	PHP 16,91,036	PHP 13,09,014	PHP 16,85,560
2008	PHP 11,58,874	PHP 13,73,123	PHP 11,58,874	PHP 12,50,203
2007	PHP 9,90,823	PHP 11,19,463	PHP 9,76,008	PHP 10,63,662
2006	PHP 9,26,408	PHP 11,33,700	PHP 9,14,023	PHP 9,99,887
2005	PHP 7,61,356	PHP 8,72,560	PHP 7,35,704	PHP 8,72,560
2004	PHP 7,38,994	PHP 8,00,144	PHP 6,91,098	PHP 8,00,144
2003	PHP 6,13,811	PHP 7,26,119	PHP 5,52,170	PHP 7,26,119
2002	PHP 4,64,613	PHP 5,71,894	PHP 4,64,613	PHP 5,71,894
2001	PHP 4,47,016	PHP 4,71,565	PHP 3,99,846	PHP 4,61,543
2000	PHP 3,70,766	PHP 4,35,451	PHP 3,67,504	PHP 4,35,451
1999	PHP 3,57,049	PHP 4,03,225	PHP 3,13,981	PHP 3,70,325
1998	PHP 5,85,634	PHP 6,24,136	PHP 5,75,502	PHP 5,91,713
1997	PHP 7,19,378	PHP 7,19,378	PHP 5,85,634	PHP 5,85,634
1996	PHP 8,08,540	PHP 8,20,698	PHP 7,47,748	PHP 7,47,748
1995	PHP 7,68,012	PHP 7,92,329	PHP 7,63,959	PHP 7,84,223
1994	PHP 7,84,223	PHP 7,94,355	PHP 7,63,959	PHP 7,68,012
1993	PHP 6,66,691	PHP 7,94,355	PHP 6,66,691	PHP 7,76,117
1992	PHP 7,17,351	PHP 7,17,351	PHP 6,78,849	PHP 6,78,849
1991	PHP 7,78,144	PHP 7,78,144	PHP 7,07,219	PHP 7,33,563
1990	PHP 8,30,831	PHP 8,45,015	PHP 7,13,298	PHP 7,63,959
1989	PHP 8,18,672	PHP 8,29,594	PHP 7,33,563	PHP 8,29,594
1988	PHP 9,66,600	PHP 9,66,600	PHP 8,24,751	PHP 8,49,068
1987	PHP 8,26,778	PHP 9,84,838	PHP 8,12,593	PHP 9,84,838
1986	PHP 7,03,166	PHP 8,59,200	PHP 6,86,955	PHP 7,92,329
1985	PHP 6,14,004	PHP 6,68,717	PHP 6,05,898	PHP 6,52,506
1984	PHP 7,51,800	PHP 7,98,408	PHP 6,48,453	PHP 6,48,453
1983	PHP 9,74,706	PHP 9,94,970	PHP 7,74,091	PHP 7,86,249
1982	PHP 7,78,144	PHP 9,01,755	PHP 6,38,321	PHP 9,01,755
1981	PHP 11,28,714	PHP 11,28,714	PHP 8,28,804	PHP 8,30,831
1980	PHP 13,67,831	PHP 13,67,831	PHP 10,41,578	PHP 10,90,212
1979	PHP 4,59,996	PHP 9,22,019	PHP 4,59,996	PHP 9,22,019
1978	PHP 3,50,570	PHP 4,59,996	PHP 3,50,570	PHP 4,21,495
1977	PHP 2,67,487	PHP 3,28,279	PHP 2,67,487	PHP 3,24,227
1976	PHP 2,65,460	PHP 2,71,540	PHP 2,22,906	PHP 2,71,540
1975	PHP 3,56,649	PHP 3,64,755	PHP 2,81,672	PHP 2,81,672
1974	PHP 2,61,408	PHP 3,72,861	PHP 2,61,408	PHP 3,72,861
1973	PHP 1,31,717	PHP 2,43,170	PHP 1,31,717	PHP 2,16,827
1972	PHP 93,215.14	PHP 1,35,770	PHP 93,215.14	PHP 1,29,691
1971	PHP 77,003.81	PHP 87,135.89	PHP 77,003.81	PHP 87,135.89
1970	PHP 70,924.56	PHP 77,003.81	PHP 70,924.56	PHP 74,977.39

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB IDR VND HKD KRW MXN BRL RUB NGN BDT