GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,135.40 +0.05% चांदी $57.92 +1.60% प्लैटिनम $1,655.00 +0.85% पैलेडियम $1,137.00 -0.18% सोना/चांदी71.40 BTC$82,522+0.39%

पूरा इतिहास सोने के भाव का इतिहास – BDT प्रति किलोग्राम

पूरा इतिहास में BDT प्रति किलोग्राम सोने का भाव: BDT 1,39,067 (15 जन॰ 1970) से BDT 1,64,31,344 (20 अक्तू॰ 2026), बदलाव +11,715.43%। उच्चतम BDT 1,99,46,160 (15 फ़र॰ 2026), न्यूनतम BDT 1,39,067 (15 जन॰ 1970)।

पूरा इतिहास सोने के भाव का इतिहास – BDT प्रति किलोग्राम

Charts by TradingView

सारांश

शुरुआत (15 जन॰ 1970)BDT 1,39,067
नवीनतम (20 अक्तू॰ 2026)BDT 1,64,31,344
उच्चतम (15 फ़र॰ 2026)BDT 1,99,46,160
न्यूनतम (15 जन॰ 1970)BDT 1,39,067
औसतBDT 32,15,608
बदलाव+BDT 1,62,92,277 (+11,715.43%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
2026 BDT 1,88,85,279BDT 1,99,46,160BDT 1,61,83,408BDT 1,64,31,344
2025 BDT 1,07,67,748BDT 1,71,21,116BDT 1,07,67,748BDT 1,71,21,116
2024 BDT 80,81,771BDT 1,06,88,281BDT 80,38,064BDT 1,05,21,401
2023 BDT 75,41,397BDT 80,49,984BDT 73,70,543BDT 80,49,984
2022 BDT 72,15,583BDT 77,40,064BDT 66,11,636BDT 71,44,063
2021 BDT 74,18,223BDT 74,18,223BDT 68,26,196BDT 71,12,276
2020 BDT 62,02,382BDT 78,23,504BDT 62,02,382BDT 73,82,463
2019 BDT 51,33,554BDT 60,03,715BDT 51,01,767BDT 58,76,568
2018 BDT 52,88,514BDT 53,04,407BDT 47,60,060BDT 49,66,673
2017 BDT 47,36,220BDT 52,20,967BDT 47,36,220BDT 50,22,300
2016 BDT 43,62,726BDT 53,24,274BDT 43,62,726BDT 45,97,153
2015 BDT 49,70,647BDT 49,70,647BDT 42,75,312BDT 42,75,312
2014 BDT 49,42,833BDT 53,08,380BDT 46,68,673BDT 47,71,980
2013 BDT 66,43,422BDT 66,43,422BDT 48,55,420BDT 48,55,420
2012 BDT 65,71,902BDT 69,41,423BDT 63,13,635BDT 66,95,076
2011 BDT 54,03,741BDT 70,40,756BDT 54,03,741BDT 65,16,275
2010 BDT 44,42,193BDT 55,26,914BDT 43,50,806BDT 55,26,914
2009 BDT 34,13,098BDT 45,09,739BDT 34,13,098BDT 45,09,739
2008 BDT 35,36,271BDT 38,46,192BDT 30,23,711BDT 32,42,244
2007 BDT 25,07,177BDT 32,02,511BDT 25,07,177BDT 31,90,591
2006 BDT 21,85,336BDT 26,82,004BDT 21,85,336BDT 25,03,203
2005 BDT 16,84,696BDT 20,26,403BDT 16,76,749BDT 20,26,403
2004 BDT 16,44,962BDT 17,56,216BDT 15,25,762BDT 17,56,216
2003 BDT 14,18,482BDT 16,17,149BDT 13,03,255BDT 16,17,149
2002 BDT 11,20,482BDT 13,19,148BDT 11,20,482BDT 13,19,148
2001 BDT 10,52,935BDT 11,24,455BDT 10,33,068BDT 10,96,641
2000 BDT 11,28,428BDT 11,92,002BDT 10,56,908BDT 10,76,775
1999 BDT 11,40,348BDT 12,35,708BDT 10,17,175BDT 11,24,455
1998 BDT 11,48,295BDT 12,23,788BDT 11,28,428BDT 11,60,215
1997 BDT 14,10,535BDT 14,10,535BDT 11,48,295BDT 11,48,295
1996 BDT 15,85,362BDT 16,09,202BDT 14,66,162BDT 14,66,162
1995 BDT 15,05,895BDT 15,53,575BDT 14,97,949BDT 15,37,682
1994 BDT 15,37,682BDT 15,57,549BDT 14,97,949BDT 15,05,895
1993 BDT 13,07,228BDT 15,57,549BDT 13,07,228BDT 15,21,789
1992 BDT 14,06,562BDT 14,06,562BDT 13,31,068BDT 13,31,068
1991 BDT 15,25,762BDT 15,25,762BDT 13,86,695BDT 14,38,349
1990 BDT 16,29,069BDT 16,56,882BDT 13,98,615BDT 14,97,949
1989 BDT 16,05,229BDT 16,26,645BDT 14,38,349BDT 16,26,645
1988 BDT 18,95,283BDT 18,95,283BDT 16,17,149BDT 16,64,829
1987 BDT 16,21,122BDT 19,31,043BDT 15,93,309BDT 19,31,043
1986 BDT 13,78,749BDT 16,84,696BDT 13,46,962BDT 15,53,575
1985 BDT 12,03,922BDT 13,11,202BDT 11,88,028BDT 12,79,415
1984 BDT 14,74,109BDT 15,65,495BDT 12,71,468BDT 12,71,468
1983 BDT 19,11,176BDT 19,50,909BDT 15,17,815BDT 15,41,655
1982 BDT 15,25,762BDT 17,68,136BDT 12,51,602BDT 17,68,136
1981 BDT 22,13,150BDT 22,13,150BDT 16,25,096BDT 16,29,069
1980 BDT 26,82,004BDT 26,82,004BDT 20,42,296BDT 21,37,656
1979 BDT 9,01,948BDT 18,07,869BDT 9,01,948BDT 18,07,869
1978 BDT 6,87,388BDT 9,01,948BDT 6,87,388BDT 8,26,454
1977 BDT 5,24,481BDT 6,43,681BDT 5,24,481BDT 6,35,734
1976 BDT 5,20,507BDT 5,32,427BDT 4,37,067BDT 5,32,427
1975 BDT 6,99,308BDT 7,15,201BDT 5,52,294BDT 5,52,294
1974 BDT 5,12,561BDT 7,31,094BDT 5,12,561BDT 7,31,094
1973 BDT 2,58,267BDT 4,76,801BDT 2,58,267BDT 4,25,147
1972 BDT 1,82,774BDT 2,66,214BDT 1,82,774BDT 2,54,294
1971 BDT 1,50,987BDT 1,70,854BDT 1,50,987BDT 1,70,854
1970 BDT 1,39,067BDT 1,50,987BDT 1,39,067BDT 1,47,014

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN