Ιστορικό τιμής χρυσού Όλο το ιστορικό σε BDT ανά κιλό
Τιμή χρυσού σε BDT ανά κιλό για Όλο το ιστορικό: από 139.067 BDT (15 Ιαν 1970) σε 16.403.929 BDT (20 Οκτ 2026), μεταβολή +11.695,71%. Υψηλό 19.946.160 BDT (15 Φεβ 2026), χαμηλό 139.067 BDT (15 Ιαν 1970).
Σύνοψη
| Αρχή (15 Ιαν 1970) | 139.067 BDT |
|---|---|
| Τελευταία (20 Οκτ 2026) | 16.403.929 BDT |
| Υψηλό (15 Φεβ 2026) | 19.946.160 BDT |
| Χαμηλό (15 Ιαν 1970) | 139.067 BDT |
| Μέσος όρος | 3.215.528 BDT |
| Μεταβολή | +16.264.862 BDT (+11.695,71%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 2026 | 18.885.279 BDT | 19.946.160 BDT | 16.183.408 BDT | 16.403.929 BDT |
| 2025 | 10.767.748 BDT | 17.121.116 BDT | 10.767.748 BDT | 17.121.116 BDT |
| 2024 | 8.081.771 BDT | 10.688.281 BDT | 8.038.064 BDT | 10.521.401 BDT |
| 2023 | 7.541.397 BDT | 8.049.984 BDT | 7.370.543 BDT | 8.049.984 BDT |
| 2022 | 7.215.583 BDT | 7.740.064 BDT | 6.611.636 BDT | 7.144.063 BDT |
| 2021 | 7.418.223 BDT | 7.418.223 BDT | 6.826.196 BDT | 7.112.276 BDT |
| 2020 | 6.202.382 BDT | 7.823.504 BDT | 6.202.382 BDT | 7.382.463 BDT |
| 2019 | 5.133.554 BDT | 6.003.715 BDT | 5.101.767 BDT | 5.876.568 BDT |
| 2018 | 5.288.514 BDT | 5.304.407 BDT | 4.760.060 BDT | 4.966.673 BDT |
| 2017 | 4.736.220 BDT | 5.220.967 BDT | 4.736.220 BDT | 5.022.300 BDT |
| 2016 | 4.362.726 BDT | 5.324.274 BDT | 4.362.726 BDT | 4.597.153 BDT |
| 2015 | 4.970.647 BDT | 4.970.647 BDT | 4.275.312 BDT | 4.275.312 BDT |
| 2014 | 4.942.833 BDT | 5.308.380 BDT | 4.668.673 BDT | 4.771.980 BDT |
| 2013 | 6.643.422 BDT | 6.643.422 BDT | 4.855.420 BDT | 4.855.420 BDT |
| 2012 | 6.571.902 BDT | 6.941.423 BDT | 6.313.635 BDT | 6.695.076 BDT |
| 2011 | 5.403.741 BDT | 7.040.756 BDT | 5.403.741 BDT | 6.516.275 BDT |
| 2010 | 4.442.193 BDT | 5.526.914 BDT | 4.350.806 BDT | 5.526.914 BDT |
| 2009 | 3.413.098 BDT | 4.509.739 BDT | 3.413.098 BDT | 4.509.739 BDT |
| 2008 | 3.536.271 BDT | 3.846.192 BDT | 3.023.711 BDT | 3.242.244 BDT |
| 2007 | 2.507.177 BDT | 3.202.511 BDT | 2.507.177 BDT | 3.190.591 BDT |
| 2006 | 2.185.336 BDT | 2.682.004 BDT | 2.185.336 BDT | 2.503.203 BDT |
| 2005 | 1.684.696 BDT | 2.026.403 BDT | 1.676.749 BDT | 2.026.403 BDT |
| 2004 | 1.644.962 BDT | 1.756.216 BDT | 1.525.762 BDT | 1.756.216 BDT |
| 2003 | 1.418.482 BDT | 1.617.149 BDT | 1.303.255 BDT | 1.617.149 BDT |
| 2002 | 1.120.482 BDT | 1.319.148 BDT | 1.120.482 BDT | 1.319.148 BDT |
| 2001 | 1.052.935 BDT | 1.124.455 BDT | 1.033.068 BDT | 1.096.641 BDT |
| 2000 | 1.128.428 BDT | 1.192.002 BDT | 1.056.908 BDT | 1.076.775 BDT |
| 1999 | 1.140.348 BDT | 1.235.708 BDT | 1.017.175 BDT | 1.124.455 BDT |
| 1998 | 1.148.295 BDT | 1.223.788 BDT | 1.128.428 BDT | 1.160.215 BDT |
| 1997 | 1.410.535 BDT | 1.410.535 BDT | 1.148.295 BDT | 1.148.295 BDT |
| 1996 | 1.585.362 BDT | 1.609.202 BDT | 1.466.162 BDT | 1.466.162 BDT |
| 1995 | 1.505.895 BDT | 1.553.575 BDT | 1.497.949 BDT | 1.537.682 BDT |
| 1994 | 1.537.682 BDT | 1.557.549 BDT | 1.497.949 BDT | 1.505.895 BDT |
| 1993 | 1.307.228 BDT | 1.557.549 BDT | 1.307.228 BDT | 1.521.789 BDT |
| 1992 | 1.406.562 BDT | 1.406.562 BDT | 1.331.068 BDT | 1.331.068 BDT |
| 1991 | 1.525.762 BDT | 1.525.762 BDT | 1.386.695 BDT | 1.438.349 BDT |
| 1990 | 1.629.069 BDT | 1.656.882 BDT | 1.398.615 BDT | 1.497.949 BDT |
| 1989 | 1.605.229 BDT | 1.626.645 BDT | 1.438.349 BDT | 1.626.645 BDT |
| 1988 | 1.895.283 BDT | 1.895.283 BDT | 1.617.149 BDT | 1.664.829 BDT |
| 1987 | 1.621.122 BDT | 1.931.043 BDT | 1.593.309 BDT | 1.931.043 BDT |
| 1986 | 1.378.749 BDT | 1.684.696 BDT | 1.346.962 BDT | 1.553.575 BDT |
| 1985 | 1.203.922 BDT | 1.311.202 BDT | 1.188.028 BDT | 1.279.415 BDT |
| 1984 | 1.474.109 BDT | 1.565.495 BDT | 1.271.468 BDT | 1.271.468 BDT |
| 1983 | 1.911.176 BDT | 1.950.909 BDT | 1.517.815 BDT | 1.541.655 BDT |
| 1982 | 1.525.762 BDT | 1.768.136 BDT | 1.251.602 BDT | 1.768.136 BDT |
| 1981 | 2.213.150 BDT | 2.213.150 BDT | 1.625.096 BDT | 1.629.069 BDT |
| 1980 | 2.682.004 BDT | 2.682.004 BDT | 2.042.296 BDT | 2.137.656 BDT |
| 1979 | 901.948 BDT | 1.807.869 BDT | 901.948 BDT | 1.807.869 BDT |
| 1978 | 687.388 BDT | 901.948 BDT | 687.388 BDT | 826.454 BDT |
| 1977 | 524.481 BDT | 643.681 BDT | 524.481 BDT | 635.734 BDT |
| 1976 | 520.507 BDT | 532.427 BDT | 437.067 BDT | 532.427 BDT |
| 1975 | 699.308 BDT | 715.201 BDT | 552.294 BDT | 552.294 BDT |
| 1974 | 512.561 BDT | 731.094 BDT | 512.561 BDT | 731.094 BDT |
| 1973 | 258.267 BDT | 476.801 BDT | 258.267 BDT | 425.147 BDT |
| 1972 | 182.774 BDT | 266.214 BDT | 182.774 BDT | 254.294 BDT |
| 1971 | 150.987 BDT | 170.854 BDT | 150.987 BDT | 170.854 BDT |
| 1970 | 139.067 BDT | 150.987 BDT | 139.067 BDT | 147.014 BDT |