GOLDPRICEX
Ενημέρωση:
Σύνδεση
Χρυσός 4.141,90 $ -1,02% Ασήμι 57,22 $ -0,43% Πλατίνα 1.645,00 $ -0,36% Παλλάδιο 1.141,00 $ -0,78% Χρυσός/Ασήμι72,38 BTC81.964 $+1,35%

Ιστορικό τιμής χρυσού Όλο το ιστορικό σε NGN ανά κιλό

Τιμή χρυσού σε NGN ανά κιλό για Όλο το ιστορικό: από 1.498.436 NGN (15 Ιαν 1970) σε 177.324.952 NGN (19 Οκτ 2026), μεταβολή +11.734,00%. Υψηλό 214.918.584 NGN (15 Φεβ 2026), χαμηλό 1.498.436 NGN (15 Ιαν 1970).

Ιστορικό τιμής χρυσού Όλο το ιστορικό σε NGN ανά κιλό

Charts by TradingView

Σύνοψη

Αρχή (15 Ιαν 1970)1.498.436 NGN
Τελευταία (19 Οκτ 2026)177.324.952 NGN
Υψηλό (15 Φεβ 2026)214.918.584 NGN
Χαμηλό (15 Ιαν 1970)1.498.436 NGN
Μέσος όρος34.445.070 NGN
Μεταβολή+175.826.516 NGN (+11.734,00%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Ιστορικά δεδομένα

ΠερίοδοςΆνοιγμαΥψηλόΧαμηλόΚλείσιμο
2026 203.487.655 NGN214.918.584 NGN174.375.178 NGN177.324.952 NGN
2025 116.021.785 NGN184.478.920 NGN116.021.785 NGN184.478.920 NGN
2024 87.080.558 NGN115.165.536 NGN86.609.620 NGN113.367.412 NGN
2023 81.258.062 NGN86.738.058 NGN79.417.126 NGN86.738.058 NGN
2022 77.747.440 NGN83.398.685 NGN71.239.945 NGN76.976.815 NGN
2021 79.930.876 NGN79.930.876 NGN73.551.818 NGN76.634.316 NGN
2020 66.830.261 NGN84.297.747 NGN66.830.261 NGN79.545.563 NGN
2019 55.313.707 NGN64.689.637 NGN54.971.207 NGN63.319.638 NGN
2018 56.983.393 NGN57.154.643 NGN51.289.335 NGN53.515.584 NGN
2017 51.032.461 NGN56.255.581 NGN51.032.461 NGN54.114.958 NGN
2016 47.008.089 NGN57.368.706 NGN47.008.089 NGN49.534.024 NGN
2015 53.558.396 NGN53.558.396 NGN46.066.214 NGN46.066.214 NGN
2014 53.258.709 NGN57.197.456 NGN50.304.649 NGN51.417.773 NGN
2013 71.582.445 NGN71.582.445 NGN52.316.835 NGN52.316.835 NGN
2012 70.811.820 NGN74.793.380 NGN68.029.010 NGN72.139.007 NGN
2011 58.224.955 NGN75.863.691 NGN58.224.955 NGN70.212.446 NGN
2010 47.864.338 NGN59.552.141 NGN46.879.651 NGN59.552.141 NGN
2009 36.775.909 NGN48.592.150 NGN36.775.909 NGN48.592.150 NGN
2008 38.103.096 NGN41.442.468 NGN32.580.287 NGN34.934.973 NGN
2007 27.014.667 NGN34.506.848 NGN27.014.667 NGN34.378.411 NGN
2006 23.546.857 NGN28.898.415 NGN23.546.857 NGN26.971.854 NGN
2005 18.152.486 NGN21.834.358 NGN18.066.861 NGN21.834.358 NGN
2004 17.724.361 NGN18.923.110 NGN16.439.987 NGN18.923.110 NGN
2003 15.284.051 NGN17.424.674 NGN14.042.489 NGN17.424.674 NGN
2002 12.073.116 NGN14.213.739 NGN12.073.116 NGN14.213.739 NGN
2001 11.345.304 NGN12.115.928 NGN11.131.241 NGN11.816.241 NGN
2000 12.158.741 NGN12.843.740 NGN11.388.116 NGN11.602.179 NGN
1999 12.287.178 NGN13.314.677 NGN10.959.992 NGN12.115.928 NGN
1998 12.372.803 NGN13.186.240 NGN12.158.741 NGN12.501.240 NGN
1997 15.198.426 NGN15.198.426 NGN12.372.803 NGN12.372.803 NGN
1996 17.082.174 NGN17.339.049 NGN15.797.800 NGN15.797.800 NGN
1995 16.225.925 NGN16.739.675 NGN16.140.300 NGN16.568.425 NGN
1994 16.568.425 NGN16.782.487 NGN16.140.300 NGN16.225.925 NGN
1993 14.085.302 NGN16.782.487 NGN14.085.302 NGN16.397.175 NGN
1992 15.155.613 NGN15.155.613 NGN14.342.176 NGN14.342.176 NGN
1991 16.439.987 NGN16.439.987 NGN14.941.551 NGN15.498.113 NGN
1990 17.553.111 NGN17.852.799 NGN15.069.988 NGN16.140.300 NGN
1989 17.296.237 NGN17.526.996 NGN15.498.113 NGN17.526.996 NGN
1988 20.421.547 NGN20.421.547 NGN17.424.674 NGN17.938.424 NGN
1987 17.467.486 NGN20.806.859 NGN17.167.799 NGN20.806.859 NGN
1986 14.855.926 NGN18.152.486 NGN14.513.426 NGN16.739.675 NGN
1985 12.972.177 NGN14.128.114 NGN12.800.928 NGN13.785.614 NGN
1984 15.883.425 NGN16.868.112 NGN13.699.989 NGN13.699.989 NGN
1983 20.592.797 NGN21.020.921 NGN16.354.362 NGN16.611.237 NGN
1982 16.439.987 NGN19.051.548 NGN13.485.927 NGN19.051.548 NGN
1981 23.846.544 NGN23.846.544 NGN17.510.299 NGN17.553.111 NGN
1980 28.898.415 NGN28.898.415 NGN22.005.608 NGN23.033.107 NGN
1979 9.718.430 NGN19.479.672 NGN9.718.430 NGN19.479.672 NGN
1978 7.406.557 NGN9.718.430 NGN7.406.557 NGN8.904.993 NGN
1977 5.651.246 NGN6.935.620 NGN5.651.246 NGN6.849.995 NGN
1976 5.608.433 NGN5.736.871 NGN4.709.371 NGN5.736.871 NGN
1975 7.534.994 NGN7.706.244 NGN5.950.933 NGN5.950.933 NGN
1974 5.522.808 NGN7.877.494 NGN5.522.808 NGN7.877.494 NGN
1973 2.782.810 NGN5.137.496 NGN2.782.810 NGN4.580.934 NGN
1972 1.969.373 NGN2.868.435 NGN1.969.373 NGN2.739.998 NGN
1971 1.626.874 NGN1.840.936 NGN1.626.874 NGN1.840.936 NGN
1970 1.498.436 NGN1.626.874 NGN1.498.436 NGN1.584.061 NGN

Άλλες περίοδοι

1 ημέρα 3 ημέρες 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 10 έτη 15 έτη 20 έτη 30 έτη

Άλλες μονάδες

ανά Ουγκιά ανά Γραμμάριο

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB BDT