GOLDPRICEX
Ενημέρωση:
Σύνδεση
Χρυσός 4.124,30 $ -0,22% Ασήμι 57,44 $ +0,76% Πλατίνα 1.644,00 $ +0,18% Παλλάδιο 1.131,00 $ -0,70% Χρυσός/Ασήμι71,80 BTC81.329 $-1,50%

Τιμή χρυσού 3 ημέρες ανά κιλό σε NGN

Τιμή χρυσού σε NGN ανά κιλό για 3 ημέρες: από 178.470.250 NGN (17 Οκτ 2026) σε 176.730.961 NGN (20 Οκτ 2026), μεταβολή -0,97%. Υψηλό 179.392.807 NGN (19 Οκτ 2026), χαμηλό 176.448.160 NGN (20 Οκτ 2026).

Τιμή χρυσού 3 ημέρες ανά κιλό σε NGN

Charts by TradingView

Σύνοψη

Αρχή (17 Οκτ 2026)178.470.250 NGN
Τελευταία (20 Οκτ 2026)176.730.961 NGN
Υψηλό (19 Οκτ 2026)179.392.807 NGN
Χαμηλό (20 Οκτ 2026)176.448.160 NGN
Μέσος όρος178.217.270 NGN
Μεταβολή-1.739.290 NGN (-0,97%)

Ιστορικά δεδομένα

ΠερίοδοςΆνοιγμαΥψηλόΧαμηλόΚλείσιμο
Oct 20 08:00 UTC 176.795.237 NGN176.795.237 NGN176.598.139 NGN176.730.961 NGN
Oct 20 07:00 UTC 177.223.749 NGN177.245.174 NGN176.619.564 NGN176.619.564 NGN
Oct 20 06:00 UTC 176.670.973 NGN177.258.042 NGN176.550.998 NGN177.258.042 NGN
Oct 20 05:00 UTC 177.600.851 NGN177.609.409 NGN176.645.258 NGN176.645.258 NGN
Oct 20 04:00 UTC 177.725.115 NGN177.737.962 NGN177.545.132 NGN177.570.847 NGN
Oct 20 03:00 UTC 177.425.157 NGN177.733.694 NGN177.425.157 NGN177.690.843 NGN
Oct 20 02:00 UTC 176.953.795 NGN177.420.868 NGN176.953.795 NGN177.356.591 NGN
Oct 20 01:00 UTC 177.073.770 NGN177.073.770 NGN176.448.160 NGN176.842.378 NGN
Oct 20 00:00 UTC 177.125.199 NGN177.365.170 NGN177.022.361 NGN177.065.212 NGN
Oct 19 23:00 UTC 177.132.296 NGN177.132.296 NGN176.943.926 NGN176.943.926 NGN
Oct 19 22:00 UTC 177.423.434 NGN177.423.434 NGN177.136.582 NGN177.140.867 NGN
Oct 19 21:00 UTC 177.324.952 NGN177.324.952 NGN177.324.952 NGN177.324.952 NGN
Oct 19 20:00 UTC 177.367.765 NGN177.367.765 NGN177.205.086 NGN177.316.402 NGN
Oct 19 19:00 UTC 177.564.706 NGN177.564.706 NGN177.372.050 NGN177.372.050 NGN
Oct 19 18:00 UTC 177.521.894 NGN177.658.902 NGN177.461.961 NGN177.564.706 NGN
Oct 19 17:00 UTC 177.333.523 NGN177.517.608 NGN177.192.230 NGN177.517.608 NGN
Oct 19 16:00 UTC 177.372.050 NGN177.483.367 NGN177.183.680 NGN177.324.952 NGN
Oct 19 15:00 UTC 177.539.015 NGN177.667.452 NGN177.354.929 NGN177.372.050 NGN
Oct 19 14:00 UTC 177.911.492 NGN177.911.492 NGN177.466.246 NGN177.586.113 NGN
Oct 19 13:00 UTC 178.219.729 NGN178.343.902 NGN177.551.871 NGN177.911.492 NGN
Oct 19 12:00 UTC 178.241.135 NGN178.536.558 NGN178.129.839 NGN178.151.245 NGN
Oct 19 11:00 UTC 178.652.139 NGN178.827.674 NGN178.399.549 NGN178.399.549 NGN
Oct 19 10:00 UTC 178.463.768 NGN178.600.776 NGN178.279.683 NGN178.512.789 NGN
Oct 19 09:00 UTC 178.600.776 NGN178.660.710 NGN178.476.604 NGN178.519.416 NGN
Oct 19 08:00 UTC 178.759.170 NGN178.951.826 NGN178.600.776 NGN178.600.776 NGN
Oct 19 07:00 UTC 179.388.522 NGN179.392.807 NGN178.844.795 NGN178.844.795 NGN
Oct 19 06:00 UTC 179.195.866 NGN179.195.866 NGN178.759.170 NGN179.153.053 NGN
Oct 19 05:00 UTC 179.140.197 NGN179.255.799 NGN178.763.455 NGN179.080.263 NGN
Oct 19 04:00 UTC 179.033.166 NGN179.170.174 NGN178.763.455 NGN179.170.174 NGN
Oct 19 03:00 UTC 178.849.080 NGN179.058.857 NGN178.763.455 NGN179.028.901 NGN
Oct 19 02:00 UTC 178.797.697 NGN179.157.338 NGN178.545.108 NGN178.896.178 NGN
Oct 19 01:00 UTC 178.759.170 NGN178.823.389 NGN178.438.076 NGN178.797.697 NGN
Oct 19 00:00 UTC 179.148.768 NGN179.311.447 NGN178.690.666 NGN178.690.666 NGN
Oct 18 23:00 UTC 178.892.573 NGN179.325.202 NGN178.892.573 NGN179.179.563 NGN
Oct 18 22:00 UTC 178.459.923 NGN178.991.088 NGN178.429.929 NGN178.926.833 NGN
Oct 18 21:00 UTC 178.459.923 NGN178.459.923 NGN178.459.923 NGN178.459.923 NGN
Oct 18 20:00 UTC 178.459.923 NGN178.459.923 NGN178.459.923 NGN178.459.923 NGN
Oct 18 19:00 UTC 178.459.923 NGN178.459.923 NGN178.459.923 NGN178.459.923 NGN
Oct 18 18:00 UTC 178.459.923 NGN178.459.923 NGN178.459.923 NGN178.459.923 NGN
Oct 18 17:00 UTC 178.459.923 NGN178.459.923 NGN178.459.923 NGN178.459.923 NGN
Oct 18 16:00 UTC 178.459.923 NGN178.459.923 NGN178.459.923 NGN178.459.923 NGN
Oct 18 15:00 UTC 178.459.923 NGN178.459.923 NGN178.459.923 NGN178.459.923 NGN
Oct 18 14:00 UTC 178.459.923 NGN178.459.923 NGN178.459.923 NGN178.459.923 NGN
Oct 18 13:00 UTC 178.459.923 NGN178.459.923 NGN178.459.923 NGN178.459.923 NGN
Oct 18 12:00 UTC 178.459.923 NGN178.459.923 NGN178.459.923 NGN178.459.923 NGN
Oct 18 11:00 UTC 178.459.923 NGN178.459.923 NGN178.459.923 NGN178.459.923 NGN
Oct 18 10:00 UTC 178.459.923 NGN178.459.923 NGN178.459.923 NGN178.459.923 NGN
Oct 18 09:00 UTC 178.459.923 NGN178.459.923 NGN178.459.923 NGN178.459.923 NGN
Oct 18 08:00 UTC 178.459.923 NGN178.459.923 NGN178.459.923 NGN178.459.923 NGN
Oct 18 07:00 UTC 178.459.923 NGN178.459.923 NGN178.459.923 NGN178.459.923 NGN
Oct 18 06:00 UTC 178.459.923 NGN178.459.923 NGN178.459.923 NGN178.459.923 NGN
Oct 18 05:00 UTC 178.459.923 NGN178.459.923 NGN178.459.923 NGN178.459.923 NGN
Oct 18 01:00 UTC 178.459.923 NGN178.459.923 NGN178.459.923 NGN178.459.923 NGN
Oct 18 00:00 UTC 178.459.923 NGN178.459.923 NGN178.459.923 NGN178.459.923 NGN
Oct 17 23:00 UTC 178.470.250 NGN178.470.250 NGN178.470.250 NGN178.470.250 NGN
Oct 17 22:00 UTC 178.470.250 NGN178.470.250 NGN178.470.250 NGN178.470.250 NGN
Oct 17 21:00 UTC 178.470.250 NGN178.470.250 NGN178.470.250 NGN178.470.250 NGN
Oct 17 20:00 UTC 178.470.250 NGN178.470.250 NGN178.470.250 NGN178.470.250 NGN
Oct 17 19:00 UTC 178.470.250 NGN178.470.250 NGN178.470.250 NGN178.470.250 NGN
Oct 17 18:00 UTC 178.470.250 NGN178.470.250 NGN178.470.250 NGN178.470.250 NGN
Oct 17 17:00 UTC 178.470.250 NGN178.470.250 NGN178.470.250 NGN178.470.250 NGN
Oct 17 16:00 UTC 178.470.250 NGN178.470.250 NGN178.470.250 NGN178.470.250 NGN
Oct 17 15:00 UTC 178.470.250 NGN178.470.250 NGN178.470.250 NGN178.470.250 NGN
Oct 17 14:00 UTC 178.470.250 NGN178.470.250 NGN178.470.250 NGN178.470.250 NGN
Oct 17 13:00 UTC 178.470.250 NGN178.470.250 NGN178.470.250 NGN178.470.250 NGN
Oct 17 12:00 UTC 178.470.250 NGN178.470.250 NGN178.470.250 NGN178.470.250 NGN
Oct 17 11:00 UTC 178.470.250 NGN178.470.250 NGN178.470.250 NGN178.470.250 NGN
Oct 17 10:00 UTC 178.470.250 NGN178.470.250 NGN178.470.250 NGN178.470.250 NGN
Oct 17 09:00 UTC 178.470.250 NGN178.470.250 NGN178.470.250 NGN178.470.250 NGN
Oct 17 08:00 UTC 178.470.250 NGN178.470.250 NGN178.470.250 NGN178.470.250 NGN

Άλλες περίοδοι

1 ημέρα 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 10 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Ουγκιά ανά Γραμμάριο

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB BDT