Τιμή χρυσού 3 ημέρες ανά κιλό σε PKR
Τιμή χρυσού σε PKR ανά κιλό για 3 ημέρες: από 37.321.701 PKR (16 Οκτ 2026) σε 37.146.375 PKR (18 Οκτ 2026), μεταβολή -0,47%. Υψηλό 37.321.701 PKR (16 Οκτ 2026), χαμηλό 37.020.706 PKR (16 Οκτ 2026).
Σύνοψη
| Αρχή (16 Οκτ 2026) | 37.321.701 PKR |
|---|---|
| Τελευταία (18 Οκτ 2026) | 37.146.375 PKR |
| Υψηλό (16 Οκτ 2026) | 37.321.701 PKR |
| Χαμηλό (16 Οκτ 2026) | 37.020.706 PKR |
| Μέσος όρος | 37.104.216 PKR |
| Μεταβολή | -175.326 PKR (-0,47%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 18 22:00 UTC | 37.100.956 PKR | 37.146.375 PKR | 37.094.720 PKR | 37.146.375 PKR |
| Oct 18 21:00 UTC | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR |
| Oct 18 20:00 UTC | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR |
| Oct 18 19:00 UTC | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR |
| Oct 18 18:00 UTC | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR |
| Oct 18 17:00 UTC | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR |
| Oct 18 16:00 UTC | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR |
| Oct 18 15:00 UTC | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR |
| Oct 18 14:00 UTC | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR |
| Oct 18 13:00 UTC | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR |
| Oct 18 12:00 UTC | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR |
| Oct 18 11:00 UTC | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR |
| Oct 18 10:00 UTC | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR |
| Oct 18 09:00 UTC | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR |
| Oct 18 08:00 UTC | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR |
| Oct 18 07:00 UTC | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR |
| Oct 18 06:00 UTC | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR |
| Oct 18 05:00 UTC | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR |
| Oct 18 01:00 UTC | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR |
| Oct 18 00:00 UTC | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR | 37.100.956 PKR |
| Oct 17 23:00 UTC | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR |
| Oct 17 22:00 UTC | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR |
| Oct 17 21:00 UTC | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR |
| Oct 17 20:00 UTC | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR |
| Oct 17 19:00 UTC | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR |
| Oct 17 18:00 UTC | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR |
| Oct 17 17:00 UTC | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR |
| Oct 17 16:00 UTC | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR |
| Oct 17 15:00 UTC | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR |
| Oct 17 14:00 UTC | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR |
| Oct 17 13:00 UTC | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR |
| Oct 17 12:00 UTC | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR |
| Oct 17 11:00 UTC | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR |
| Oct 17 10:00 UTC | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR |
| Oct 17 09:00 UTC | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR |
| Oct 17 08:00 UTC | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR |
| Oct 17 07:00 UTC | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR |
| Oct 17 06:00 UTC | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR |
| Oct 17 05:00 UTC | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR |
| Oct 17 04:00 UTC | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR |
| Oct 17 03:00 UTC | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR |
| Oct 17 02:00 UTC | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR |
| Oct 17 01:00 UTC | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR |
| Oct 17 00:00 UTC | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR | 37.102.750 PKR |
| Oct 16 23:00 UTC | 37.099.962 PKR | 37.099.962 PKR | 37.099.962 PKR | 37.099.962 PKR |
| Oct 16 22:00 UTC | 37.099.962 PKR | 37.099.962 PKR | 37.099.962 PKR | 37.099.962 PKR |
| Oct 16 21:00 UTC | 37.099.962 PKR | 37.099.962 PKR | 37.099.962 PKR | 37.099.962 PKR |
| Oct 16 20:00 UTC | 37.124.895 PKR | 37.134.691 PKR | 37.092.835 PKR | 37.106.193 PKR |
| Oct 16 19:00 UTC | 37.050.092 PKR | 37.160.516 PKR | 37.050.092 PKR | 37.130.239 PKR |
| Oct 16 18:00 UTC | 37.087.495 PKR | 37.114.211 PKR | 37.020.706 PKR | 37.039.404 PKR |
| Oct 16 17:00 UTC | 37.070.572 PKR | 37.109.758 PKR | 37.029.612 PKR | 37.084.821 PKR |
| Oct 16 16:00 UTC | 37.124.003 PKR | 37.132.909 PKR | 37.042.969 PKR | 37.058.997 PKR |
| Oct 16 15:00 UTC | 37.281.627 PKR | 37.282.519 PKR | 37.147.158 PKR | 37.147.158 PKR |
| Oct 16 14:00 UTC | 37.321.701 PKR | 37.321.701 PKR | 37.285.188 PKR | 37.292.315 PKR |