Prețul aurului pe 3 zile pe kilogram în PKR

Prețul aurului în PKR pe kilogram pe 3 zile: de la 37.321.701 PKR (16 oct. 2026) la 37.183.775 PKR (19 oct. 2026), o variație de -0,37%. Maxim 37.321.701 PKR la 16 oct. 2026, minim 37.026.937 PKR la 16 oct. 2026.

Prețul aurului pe 3 zile pe kilogram în PKR

Se încarcă…

Charts by TradingView

Rezumat

Început (16 oct. 2026)	37.321.701 PKR
Ultimul (19 oct. 2026)	37.183.775 PKR
Maxim (16 oct. 2026)	37.321.701 PKR
Minim (16 oct. 2026)	37.026.937 PKR
Medie	37.110.229 PKR
Variație	-137.926 PKR (-0,37%)

Date istorice

Perioadă	Deschidere	Maxim	Minim	Închidere
Oct 19 01:00 UTC	37.167.747 PKR	37.183.775 PKR	37.167.747 PKR	37.183.775 PKR
Oct 19 00:00 UTC	37.291.532 PKR	37.297.767 PKR	37.170.417 PKR	37.174.869 PKR
Oct 18 23:00 UTC	37.190.902 PKR	37.280.843 PKR	37.190.902 PKR	37.266.598 PKR
Oct 18 22:00 UTC	37.100.956 PKR	37.212.274 PKR	37.085.815 PKR	37.198.024 PKR
Oct 18 21:00 UTC	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR
Oct 18 20:00 UTC	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR
Oct 18 19:00 UTC	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR
Oct 18 18:00 UTC	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR
Oct 18 17:00 UTC	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR
Oct 18 16:00 UTC	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR
Oct 18 15:00 UTC	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR
Oct 18 14:00 UTC	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR
Oct 18 13:00 UTC	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR
Oct 18 12:00 UTC	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR
Oct 18 11:00 UTC	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR
Oct 18 10:00 UTC	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR
Oct 18 09:00 UTC	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR
Oct 18 08:00 UTC	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR
Oct 18 07:00 UTC	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR
Oct 18 06:00 UTC	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR
Oct 18 05:00 UTC	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR
Oct 18 01:00 UTC	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR
Oct 18 00:00 UTC	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR
Oct 17 23:00 UTC	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR
Oct 17 22:00 UTC	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR
Oct 17 21:00 UTC	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR
Oct 17 20:00 UTC	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR
Oct 17 19:00 UTC	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR
Oct 17 18:00 UTC	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR
Oct 17 17:00 UTC	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR
Oct 17 16:00 UTC	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR
Oct 17 15:00 UTC	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR
Oct 17 14:00 UTC	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR
Oct 17 13:00 UTC	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR
Oct 17 12:00 UTC	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR
Oct 17 11:00 UTC	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR
Oct 17 10:00 UTC	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR
Oct 17 09:00 UTC	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR
Oct 17 08:00 UTC	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR
Oct 17 07:00 UTC	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR
Oct 17 06:00 UTC	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR
Oct 17 05:00 UTC	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR
Oct 17 04:00 UTC	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR
Oct 17 03:00 UTC	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR
Oct 17 02:00 UTC	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR
Oct 17 01:00 UTC	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR
Oct 17 00:00 UTC	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR	37.102.750 PKR
Oct 16 23:00 UTC	37.099.962 PKR	37.099.962 PKR	37.099.962 PKR	37.099.962 PKR
Oct 16 22:00 UTC	37.099.962 PKR	37.099.962 PKR	37.099.962 PKR	37.099.962 PKR
Oct 16 21:00 UTC	37.099.962 PKR	37.099.962 PKR	37.099.962 PKR	37.099.962 PKR
Oct 16 20:00 UTC	37.124.895 PKR	37.134.691 PKR	37.086.604 PKR	37.103.523 PKR
Oct 16 19:00 UTC	37.057.214 PKR	37.160.516 PKR	37.050.983 PKR	37.130.239 PKR
Oct 16 18:00 UTC	37.087.495 PKR	37.111.537 PKR	37.026.937 PKR	37.042.969 PKR
Oct 16 17:00 UTC	37.059.888 PKR	37.122.225 PKR	37.029.612 PKR	37.083.930 PKR
Oct 16 16:00 UTC	37.124.003 PKR	37.134.691 PKR	37.047.422 PKR	37.063.450 PKR
Oct 16 15:00 UTC	37.271.831 PKR	37.282.519 PKR	37.147.158 PKR	37.147.158 PKR
Oct 16 14:00 UTC	37.321.701 PKR	37.321.701 PKR	37.285.188 PKR	37.294.985 PKR

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Gram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT