Prețul aurului pe 1 zi pe kilogram în PKR

Prețul aurului în PKR pe kilogram pe 1 zi: de la 37.100.956 PKR (18 oct. 2026) la 37.212.774 PKR (19 oct. 2026), o variație de +0,30%. Maxim 37.280.843 PKR la 18 oct. 2026, minim 37.081.083 PKR la 19 oct. 2026.

Prețul aurului pe 1 zi pe kilogram în PKR

Se încarcă…

Charts by TradingView

Rezumat

Început (18 oct. 2026)	37.100.956 PKR
Ultimul (19 oct. 2026)	37.212.774 PKR
Maxim (18 oct. 2026)	37.280.843 PKR
Minim (19 oct. 2026)	37.081.083 PKR
Medie	37.124.409 PKR
Variație	+111.818 PKR (+0,30%)

Date istorice

Perioadă	Deschidere	Maxim	Minim	Închidere
Oct 19 04:00 UTC	37.209.212 PKR	37.212.774 PKR	37.153.157 PKR	37.212.774 PKR
Oct 19 03:00 UTC	37.168.285 PKR	37.219.000 PKR	37.152.266 PKR	37.210.993 PKR
Oct 19 02:00 UTC	37.130.912 PKR	37.235.905 PKR	37.107.776 PKR	37.180.741 PKR
Oct 19 01:00 UTC	37.136.251 PKR	37.166.503 PKR	37.081.083 PKR	37.160.273 PKR
Oct 19 00:00 UTC	37.233.238 PKR	37.267.048 PKR	37.138.028 PKR	37.138.028 PKR
Oct 18 23:00 UTC	37.190.902 PKR	37.280.843 PKR	37.188.228 PKR	37.266.598 PKR
Oct 18 22:00 UTC	37.100.956 PKR	37.212.274 PKR	37.085.815 PKR	37.198.916 PKR
Oct 18 21:00 UTC	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR
Oct 18 20:00 UTC	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR
Oct 18 19:00 UTC	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR
Oct 18 18:00 UTC	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR
Oct 18 17:00 UTC	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR
Oct 18 16:00 UTC	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR
Oct 18 15:00 UTC	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR
Oct 18 14:00 UTC	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR
Oct 18 13:00 UTC	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR
Oct 18 12:00 UTC	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR
Oct 18 11:00 UTC	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR
Oct 18 10:00 UTC	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR
Oct 18 09:00 UTC	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR
Oct 18 08:00 UTC	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR
Oct 18 07:00 UTC	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR
Oct 18 06:00 UTC	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR
Oct 18 05:00 UTC	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR	37.100.956 PKR

Alte perioade

3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Gram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT