Prețul aurului pe 1 zi pe kilogram în BDT
Prețul aurului în BDT pe kilogram pe 1 zi: de la 16.444.510 BDT (19 oct. 2026) la 16.377.704 BDT (20 oct. 2026), o variație de -0,41%. Maxim 16.504.058 BDT la 20 oct. 2026, minim 16.341.944 BDT la 20 oct. 2026.
Rezumat
| Început (19 oct. 2026) | 16.444.510 BDT |
|---|---|
| Ultimul (20 oct. 2026) | 16.377.704 BDT |
| Maxim (20 oct. 2026) | 16.504.058 BDT |
| Minim (20 oct. 2026) | 16.341.944 BDT |
| Medie | 16.410.079 BDT |
| Variație | -66.805,62 BDT (-0,41%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| Oct 20 19:00 UTC | 16.386.049 BDT | 16.396.777 BDT | 16.375.718 BDT | 16.377.704 BDT |
| Oct 20 18:00 UTC | 16.387.638 BDT | 16.400.353 BDT | 16.380.089 BDT | 16.383.664 BDT |
| Oct 20 17:00 UTC | 16.381.280 BDT | 16.394.791 BDT | 16.366.182 BDT | 16.386.049 BDT |
| Oct 20 16:00 UTC | 16.421.411 BDT | 16.423.795 BDT | 16.379.691 BDT | 16.380.486 BDT |
| Oct 20 15:00 UTC | 16.462.338 BDT | 16.469.091 BDT | 16.416.246 BDT | 16.417.040 BDT |
| Oct 20 14:00 UTC | 16.409.491 BDT | 16.504.058 BDT | 16.380.486 BDT | 16.464.324 BDT |
| Oct 20 13:00 UTC | 16.368.566 BDT | 16.422.206 BDT | 16.350.289 BDT | 16.404.724 BDT |
| Oct 20 12:00 UTC | 16.394.393 BDT | 16.399.160 BDT | 16.346.713 BDT | 16.363.798 BDT |
| Oct 20 11:00 UTC | 16.374.526 BDT | 16.397.173 BDT | 16.373.333 BDT | 16.397.173 BDT |
| Oct 20 10:00 UTC | 16.346.315 BDT | 16.382.473 BDT | 16.341.944 BDT | 16.379.293 BDT |
| Oct 20 09:00 UTC | 16.377.704 BDT | 16.397.969 BDT | 16.345.124 BDT | 16.347.904 BDT |
| Oct 20 08:00 UTC | 16.382.075 BDT | 16.397.571 BDT | 16.363.798 BDT | 16.371.744 BDT |
| Oct 20 07:00 UTC | 16.432.933 BDT | 16.436.511 BDT | 16.370.553 BDT | 16.376.911 BDT |
| Oct 20 06:00 UTC | 16.382.075 BDT | 16.436.113 BDT | 16.368.964 BDT | 16.432.537 BDT |
| Oct 20 05:00 UTC | 16.467.900 BDT | 16.469.886 BDT | 16.377.307 BDT | 16.379.293 BDT |
| Oct 20 04:00 UTC | 16.479.422 BDT | 16.480.613 BDT | 16.462.338 BDT | 16.469.091 BDT |
| Oct 20 03:00 UTC | 16.451.609 BDT | 16.480.218 BDT | 16.448.431 BDT | 16.477.038 BDT |
| Oct 20 02:00 UTC | 16.407.902 BDT | 16.453.595 BDT | 16.403.133 BDT | 16.444.060 BDT |
| Oct 20 01:00 UTC | 16.419.027 BDT | 16.419.027 BDT | 16.360.222 BDT | 16.411.080 BDT |
| Oct 20 00:00 UTC | 16.423.795 BDT | 16.449.224 BDT | 16.414.260 BDT | 16.422.604 BDT |
| Oct 19 23:00 UTC | 16.415.151 BDT | 16.415.151 BDT | 16.396.504 BDT | 16.398.885 BDT |
| Oct 19 22:00 UTC | 16.432.608 BDT | 16.443.320 BDT | 16.415.151 BDT | 16.415.549 BDT |
| Oct 19 21:00 UTC | 16.431.418 BDT | 16.432.608 BDT | 16.431.418 BDT | 16.432.608 BDT |
| Oct 19 20:00 UTC | 16.436.575 BDT | 16.437.766 BDT | 16.420.705 BDT | 16.431.815 BDT |
| Oct 19 19:00 UTC | 16.444.510 BDT | 16.444.510 BDT | 16.435.386 BDT | 16.435.386 BDT |