GOLDPRICEX
Actualizat:
Autentificare
Aur 4.124,70 USD -0,21% Argint 57,34 USD +0,58% Platină 1.645,00 USD +0,24% Paladiu 1.126,00 USD -1,14% Aur/Argint71,94 BTC81.432 USD-0,91%

Prețul aurului pe 1 zi pe kilogram în BRL

Prețul aurului în BRL pe kilogram pe 1 zi: de la 680.150 BRL (19 oct. 2026) la 669.661 BRL (20 oct. 2026), o variație de -1,54%. Maxim 680.248 BRL la 19 oct. 2026, minim 667.745 BRL la 20 oct. 2026.

Prețul aurului pe 1 zi pe kilogram în BRL

Charts by TradingView

Rezumat

Început (19 oct. 2026)680.150 BRL
Ultimul (20 oct. 2026)669.661 BRL
Maxim (19 oct. 2026)680.248 BRL
Minim (20 oct. 2026)667.745 BRL
Medie673.543 BRL
Variație-10.489,82 BRL (-1,54%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 20 11:00 UTC 669.076 BRL669.774 BRL669.076 BRL669.661 BRL
Oct 20 10:00 UTC 667.923 BRL669.401 BRL667.745 BRL669.271 BRL
Oct 20 09:00 UTC 669.206 BRL670.034 BRL667.875 BRL667.988 BRL
Oct 20 08:00 UTC 669.384 BRL670.018 BRL668.638 BRL668.962 BRL
Oct 20 07:00 UTC 671.463 BRL671.609 BRL668.914 BRL669.173 BRL
Oct 20 06:00 UTC 669.384 BRL671.593 BRL668.849 BRL671.446 BRL
Oct 20 05:00 UTC 672.891 BRL672.973 BRL669.190 BRL669.271 BRL
Oct 20 04:00 UTC 673.362 BRL673.411 BRL672.664 BRL672.940 BRL
Oct 20 03:00 UTC 672.226 BRL673.395 BRL672.096 BRL673.265 BRL
Oct 20 02:00 UTC 670.440 BRL672.307 BRL670.245 BRL671.917 BRL
Oct 20 01:00 UTC 670.894 BRL670.894 BRL668.492 BRL670.570 BRL
Oct 20 00:00 UTC 671.089 BRL672.128 BRL670.700 BRL671.041 BRL
Oct 19 23:00 UTC 674.769 BRL674.769 BRL674.002 BRL674.100 BRL
Oct 19 22:00 UTC 675.486 BRL675.926 BRL674.769 BRL674.785 BRL
Oct 19 21:00 UTC 675.437 BRL675.486 BRL675.437 BRL675.486 BRL
Oct 19 20:00 UTC 675.649 BRL675.698 BRL674.997 BRL675.454 BRL
Oct 19 19:00 UTC 676.399 BRL676.399 BRL675.600 BRL675.600 BRL
Oct 19 18:00 UTC 676.106 BRL676.774 BRL676.008 BRL676.350 BRL
Oct 19 17:00 UTC 675.535 BRL676.269 BRL674.850 BRL676.090 BRL
Oct 19 16:00 UTC 675.665 BRL676.090 BRL674.948 BRL675.502 BRL
Oct 19 15:00 UTC 676.285 BRL676.856 BRL675.519 BRL675.665 BRL
Oct 19 14:00 UTC 677.639 BRL677.720 BRL675.943 BRL676.350 BRL
Oct 19 13:00 UTC 678.780 BRL679.596 BRL676.350 BRL677.720 BRL
Oct 19 12:00 UTC 679.090 BRL680.150 BRL678.552 BRL678.715 BRL
Oct 19 11:00 UTC 680.150 BRL680.248 BRL679.319 BRL679.319 BRL

Alte perioade

3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Gram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN RUB NGN BDT