GOLDPRICEX
Actualizat:
Autentificare
Aur 4.125,50 USD -0,19% Argint 57,37 USD +0,64% Platină 1.645,00 USD +0,24% Paladiu 1.124,00 USD -1,32% Aur/Argint71,91 BTC81.409 USD-0,96%

Prețul aurului pe 3 zile pe kilogram în BRL

Prețul aurului în BRL pe kilogram pe 3 zile: de la 681.553 BRL (17 oct. 2026) la 669.790 BRL (20 oct. 2026), o variație de -1,73%. Maxim 684.780 BRL la 18 oct. 2026, minim 667.745 BRL la 20 oct. 2026.

Prețul aurului pe 3 zile pe kilogram în BRL

Charts by TradingView

Rezumat

Început (17 oct. 2026)681.553 BRL
Ultimul (20 oct. 2026)669.790 BRL
Maxim (18 oct. 2026)684.780 BRL
Minim (20 oct. 2026)667.745 BRL
Medie678.738 BRL
Variație-11.762,19 BRL (-1,73%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 20 11:00 UTC 669.287 BRL669.823 BRL669.190 BRL669.790 BRL
Oct 20 10:00 UTC 667.923 BRL669.401 BRL667.745 BRL669.271 BRL
Oct 20 09:00 UTC 669.206 BRL670.034 BRL667.972 BRL668.004 BRL
Oct 20 08:00 UTC 669.384 BRL669.839 BRL668.703 BRL668.703 BRL
Oct 20 07:00 UTC 671.544 BRL671.593 BRL668.914 BRL668.914 BRL
Oct 20 06:00 UTC 669.011 BRL671.495 BRL668.849 BRL671.446 BRL
Oct 20 05:00 UTC 672.924 BRL672.924 BRL669.190 BRL669.190 BRL
Oct 20 04:00 UTC 673.362 BRL673.362 BRL672.664 BRL672.940 BRL
Oct 20 03:00 UTC 672.226 BRL673.313 BRL672.177 BRL673.265 BRL
Oct 20 02:00 UTC 670.407 BRL672.258 BRL670.407 BRL672.063 BRL
Oct 20 01:00 UTC 670.894 BRL670.894 BRL668.492 BRL670.570 BRL
Oct 20 00:00 UTC 671.089 BRL672.128 BRL670.716 BRL670.765 BRL
Oct 19 23:00 UTC 674.769 BRL674.769 BRL674.002 BRL674.002 BRL
Oct 19 22:00 UTC 675.926 BRL675.926 BRL674.785 BRL674.785 BRL
Oct 19 21:00 UTC 675.486 BRL675.486 BRL675.486 BRL675.486 BRL
Oct 19 20:00 UTC 675.649 BRL675.649 BRL675.013 BRL675.454 BRL
Oct 19 19:00 UTC 676.220 BRL676.220 BRL675.600 BRL675.600 BRL
Oct 19 18:00 UTC 676.106 BRL676.758 BRL676.008 BRL676.350 BRL
Oct 19 17:00 UTC 675.535 BRL676.269 BRL674.932 BRL676.269 BRL
Oct 19 16:00 UTC 675.665 BRL676.090 BRL674.948 BRL675.486 BRL
Oct 19 15:00 UTC 676.285 BRL676.856 BRL675.519 BRL675.519 BRL
Oct 19 14:00 UTC 677.720 BRL677.720 BRL675.975 BRL676.481 BRL
Oct 19 13:00 UTC 678.780 BRL679.596 BRL676.823 BRL677.590 BRL
Oct 19 12:00 UTC 679.090 BRL680.150 BRL678.650 BRL678.992 BRL
Oct 19 11:00 UTC 680.199 BRL681.373 BRL679.580 BRL679.580 BRL
Oct 19 10:00 UTC 679.792 BRL680.232 BRL679.093 BRL680.011 BRL
Oct 19 09:00 UTC 680.346 BRL680.672 BRL679.873 BRL680.118 BRL
Oct 19 08:00 UTC 680.754 BRL681.683 BRL680.232 BRL680.525 BRL
Oct 19 07:00 UTC 682.711 BRL683.167 BRL681.325 BRL681.406 BRL
Oct 19 06:00 UTC 682.482 BRL682.662 BRL680.689 BRL682.450 BRL
Oct 19 05:00 UTC 682.401 BRL682.760 BRL681.162 BRL682.760 BRL
Oct 19 04:00 UTC 681.993 BRL682.515 BRL681.064 BRL682.303 BRL
Oct 19 03:00 UTC 681.243 BRL682.173 BRL680.949 BRL681.912 BRL
Oct 19 02:00 UTC 680.933 BRL682.401 BRL680.428 BRL681.080 BRL
Oct 19 01:00 UTC 680.901 BRL681.210 BRL679.677 BRL681.210 BRL
Oct 19 00:00 UTC 682.923 BRL683.037 BRL680.689 BRL680.689 BRL
Oct 18 23:00 UTC 683.226 BRL684.780 BRL683.226 BRL684.617 BRL
Oct 18 22:00 UTC 681.574 BRL683.586 BRL681.459 BRL683.341 BRL
Oct 18 21:00 UTC 681.574 BRL681.574 BRL681.574 BRL681.574 BRL
Oct 18 20:00 UTC 681.574 BRL681.574 BRL681.574 BRL681.574 BRL
Oct 18 19:00 UTC 681.574 BRL681.574 BRL681.574 BRL681.574 BRL
Oct 18 18:00 UTC 681.574 BRL681.574 BRL681.574 BRL681.574 BRL
Oct 18 17:00 UTC 681.574 BRL681.574 BRL681.574 BRL681.574 BRL
Oct 18 16:00 UTC 681.574 BRL681.574 BRL681.574 BRL681.574 BRL
Oct 18 15:00 UTC 681.574 BRL681.574 BRL681.574 BRL681.574 BRL
Oct 18 14:00 UTC 681.574 BRL681.574 BRL681.574 BRL681.574 BRL
Oct 18 13:00 UTC 681.574 BRL681.574 BRL681.574 BRL681.574 BRL
Oct 18 12:00 UTC 681.574 BRL681.574 BRL681.574 BRL681.574 BRL
Oct 18 11:00 UTC 681.574 BRL681.574 BRL681.574 BRL681.574 BRL
Oct 18 10:00 UTC 681.574 BRL681.574 BRL681.574 BRL681.574 BRL
Oct 18 09:00 UTC 681.574 BRL681.574 BRL681.574 BRL681.574 BRL
Oct 18 08:00 UTC 681.574 BRL681.574 BRL681.574 BRL681.574 BRL
Oct 18 07:00 UTC 681.574 BRL681.574 BRL681.574 BRL681.574 BRL
Oct 18 06:00 UTC 681.574 BRL681.574 BRL681.574 BRL681.574 BRL
Oct 18 05:00 UTC 681.574 BRL681.574 BRL681.574 BRL681.574 BRL
Oct 18 01:00 UTC 681.574 BRL681.574 BRL681.574 BRL681.574 BRL
Oct 18 00:00 UTC 681.574 BRL681.574 BRL681.574 BRL681.574 BRL
Oct 17 23:00 UTC 681.553 BRL681.553 BRL681.553 BRL681.553 BRL
Oct 17 22:00 UTC 681.553 BRL681.553 BRL681.553 BRL681.553 BRL
Oct 17 21:00 UTC 681.553 BRL681.553 BRL681.553 BRL681.553 BRL
Oct 17 20:00 UTC 681.553 BRL681.553 BRL681.553 BRL681.553 BRL
Oct 17 19:00 UTC 681.553 BRL681.553 BRL681.553 BRL681.553 BRL
Oct 17 18:00 UTC 681.553 BRL681.553 BRL681.553 BRL681.553 BRL
Oct 17 17:00 UTC 681.553 BRL681.553 BRL681.553 BRL681.553 BRL
Oct 17 16:00 UTC 681.553 BRL681.553 BRL681.553 BRL681.553 BRL
Oct 17 15:00 UTC 681.553 BRL681.553 BRL681.553 BRL681.553 BRL
Oct 17 14:00 UTC 681.553 BRL681.553 BRL681.553 BRL681.553 BRL
Oct 17 13:00 UTC 681.553 BRL681.553 BRL681.553 BRL681.553 BRL
Oct 17 12:00 UTC 681.553 BRL681.553 BRL681.553 BRL681.553 BRL
Oct 17 11:00 UTC 681.553 BRL681.553 BRL681.553 BRL681.553 BRL

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Gram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN RUB NGN BDT